Login or Join
Homepage0ifci25 935353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ifci25 935353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ifci25
Strong Daily Stock price targets for 0ifci25 935353 are 2443.5 and 2443.5
| Daily Target 1 | 2443.5 |
| Daily Target 2 | 2443.5 |
| Daily Target 3 | 2443.5 |
| Daily Target 4 | 2443.5 |
| Daily Target 5 | 2443.5 |
Daily price and volume 0ifci25
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 2443.50 (0.01%) | 2443.50 | 2443.50 - 2443.50 | 0.0454 times | Thu 23 January 2025 | 2443.30 (0.01%) | 2443.30 | 2443.30 - 2443.30 | 0.9083 times | Wed 22 January 2025 | 2443.00 (0.5%) | 2459.80 | 2360.10 - 2459.80 | 0.9809 times | Mon 20 January 2025 | 2430.76 (0.11%) | 2430.76 | 2430.76 - 2430.76 | 0.0182 times | Wed 15 January 2025 | 2428.17 (-0.39%) | 2443.00 | 2425.00 - 2443.00 | 0.4995 times | Tue 14 January 2025 | 2437.67 (-0.24%) | 2435.00 | 2434.50 - 2445.00 | 3.2243 times | Fri 10 January 2025 | 2443.51 (0.01%) | 2443.50 | 2443.50 - 2443.51 | 0.554 times | Wed 08 January 2025 | 2443.17 (0.03%) | 2444.00 | 2443.00 - 2444.00 | 1.0899 times | Tue 07 January 2025 | 2442.50 (0.1%) | 2443.50 | 2441.00 - 2445.00 | 1.0899 times | Mon 06 January 2025 | 2440.00 (-0.12%) | 2445.00 | 2440.00 - 2445.00 | 1.5895 times | Thu 02 January 2025 | 2442.90 (0.74%) | 2443.00 | 2442.90 - 2443.00 | 1.4078 times |
Weekly price and charts 0ifci25
Strong weekly Stock price targets for 0ifci25 935353 are 2443.5 and 2443.5
| Weekly Target 1 | 2443.5 |
| Weekly Target 2 | 2443.5 |
| Weekly Target 3 | 2443.5 |
| Weekly Target 4 | 2443.5 |
| Weekly Target 5 | 2443.5 |
Weekly price and volumes for 0ifci25
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 2443.50 (0.01%) | 2443.50 | 2443.50 - 2443.50 | 0.0296 times | Thu 23 January 2025 | 2443.30 (0.62%) | 2430.76 | 2360.10 - 2459.80 | 1.2411 times | Wed 15 January 2025 | 2428.17 (-0.63%) | 2435.00 | 2425.00 - 2445.00 | 2.4232 times | Fri 10 January 2025 | 2443.51 (0.02%) | 2445.00 | 2440.00 - 2445.00 | 2.8132 times | Thu 02 January 2025 | 2442.90 (1.79%) | 2425.00 | 2425.00 - 2443.00 | 1.2116 times | Thu 26 December 2024 | 2400.00 (-0.62%) | 2385.00 | 2385.00 - 2400.00 | 0.6383 times | Fri 06 December 2024 | 2415.01 (1.65%) | 2356.00 | 2356.00 - 2415.01 | 1.3061 times | Wed 30 October 2024 | 2375.80 (0%) | 2375.80 | 2375.80 - 2375.80 | 0.065 times | Fri 25 October 2024 | 2375.80 (7.39%) | 2424.50 | 2375.80 - 2424.50 | 0.266 times | Tue 24 September 2024 | 2212.40 (-7.22%) | 2212.40 | 2212.40 - 2212.40 | 0.0059 times | Fri 13 September 2024 | 2384.45 (4.82%) | 2281.11 | 2281.11 - 2384.45 | 3.1738 times |
Monthly price and charts 0ifci25
Strong monthly Stock price targets for 0ifci25 935353 are 2401.8 and 2501.5
| Monthly Target 1 | 2321.43 |
| Monthly Target 2 | 2382.47 |
| Monthly Target 3 | 2421.1333333333 |
| Monthly Target 4 | 2482.17 |
| Monthly Target 5 | 2520.83 |
Monthly price and volumes 0ifci25
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 2443.50 (0.76%) | 2443.00 | 2360.10 - 2459.80 | 3.7605 times | Mon 30 December 2024 | 2425.00 (2.07%) | 2356.00 | 2356.00 - 2425.00 | 1.1347 times | Wed 30 October 2024 | 2375.80 (7.39%) | 2424.50 | 2375.80 - 2424.50 | 0.1677 times | Tue 24 September 2024 | 2212.40 (-3.49%) | 2275.00 | 2212.40 - 2384.45 | 3.9132 times | Wed 28 August 2024 | 2292.33 (1.66%) | 2300.00 | 2290.00 - 2300.00 | 0.506 times | Tue 21 May 2024 | 2255.00 (12.45%) | 2255.00 | 2255.00 - 2255.00 | 0.1497 times | Tue 19 March 2024 | 2005.40 (-7.52%) | 2005.41 | 2005.40 - 2005.41 | 0.1497 times | Mon 19 February 2024 | 2168.54 (2.12%) | 2168.54 | 2168.54 - 2168.54 | 0.0299 times | Thu 06 July 2023 | 2123.43 (3.08%) | 2123.43 | 2123.43 - 2123.43 | 0.003 times | Tue 02 May 2023 | 2060.00 (0.98%) | 1840.00 | 1840.00 - 2060.00 | 0.1856 times | Thu 27 April 2023 | 2040.00 (1.49%) | 2040.00 | 2040.00 - 2040.00 | 0.0988 times |
Indicator Analysis of 0ifci25
Please login to view indicator analysis. or View indicator analysis of 0ifci25 935353 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ifci25 935353
DMA (daily moving average) of 0ifci25 935353
| DMA period | DMA value |
| 5 day DMA | 2437.75 |
| 12 day DMA | 2438.62 |
| 20 day DMA | 2411.25 |
| 35 day DMA | 2326.01 |
| 50 day DMA | 2184.52 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0ifci25 935353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2440.31 | 2438.71 | 2436.41 |
| 12 day EMA | 2426.55 | 2423.47 | 2419.86 |
| 20 day EMA | 2389.94 | 2384.31 | 2378.1 |
| 35 day EMA | 2282.6 | 2273.13 | 2263.11 |
| 50 day EMA | 2170.02 | 2158.86 | 2147.25 |
SMA (simple moving average) of 0ifci25 935353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2437.75 | 2436.58 | 2436.62 |
| 12 day SMA | 2438.62 | 2435 | 2430.14 |
| 20 day SMA | 2411.25 | 2408.29 | 2401.63 |
| 35 day SMA | 2326.01 | 2312.76 | 2297.95 |
| 50 day SMA | 2184.52 | 2170.05 | 2155.59 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.