Login or Join
Homepage0ifci25 935353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ifci25 935353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ifci25
Strong Daily Stock price targets for 0ifci25 935353 are 2005.4 and 2005.41
| Daily Target 1 | 2005.39 |
| Daily Target 2 | 2005.4 |
| Daily Target 3 | 2005.4033333333 |
| Daily Target 4 | 2005.41 |
| Daily Target 5 | 2005.41 |
Daily price and volume 0ifci25
| Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 2005.40 (-7.52%) | 2005.41 | 2005.40 - 2005.41 | 1.1468 times | Mon 19 February 2024 | 2168.54 (2.12%) | 2168.54 | 2168.54 - 2168.54 | 0.2294 times | Thu 06 July 2023 | 2123.43 (3.08%) | 2123.43 | 2123.43 - 2123.43 | 0.0229 times | Tue 02 May 2023 | 2060.00 (0.98%) | 1840.00 | 1840.00 - 2060.00 | 1.422 times | Thu 27 April 2023 | 2040.00 (1.49%) | 2040.00 | 2040.00 - 2040.00 | 0.7569 times | Mon 20 March 2023 | 2010.00 (-15.33%) | 2010.00 | 2010.00 - 2010.00 | 2.2936 times | Tue 21 February 2023 | 2374.00 (19.9%) | 1803.40 | 1803.40 - 2374.00 | 1.3761 times | Tue 25 October 2022 | 1980.00 (2.86%) | 1980.00 | 1980.00 - 1980.00 | 1.1468 times | Wed 06 July 2022 | 1925.00 (-2.04%) | 1925.00 | 1925.00 - 1925.00 | 1.1468 times | Fri 08 April 2022 | 1965.00 (-1.5%) | 1965.00 | 1965.00 - 1965.00 | 0.4587 times | Tue 04 January 2022 | 1995.00 (7.84%) | 1995.00 | 1995.00 - 1995.00 | 0.0229 times |
Weekly price and charts 0ifci25
Strong weekly Stock price targets for 0ifci25 935353 are 1923.83 and 2086.97
| Weekly Target 1 | 1896.64 |
| Weekly Target 2 | 1951.02 |
| Weekly Target 3 | 2059.78 |
| Weekly Target 4 | 2114.16 |
| Weekly Target 5 | 2222.92 |
Weekly price and volumes for 0ifci25
| Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 2005.40 (-5.56%) | 2168.54 | 2005.40 - 2168.54 | 0.8942 times | Thu 06 July 2023 | 2123.43 (4.09%) | 1840.00 | 1840.00 - 2123.43 | 0.9389 times | Thu 27 April 2023 | 2040.00 (-14.07%) | 2010.00 | 2010.00 - 2040.00 | 1.9821 times | Tue 21 February 2023 | 2374.00 (19.9%) | 1803.40 | 1803.40 - 2374.00 | 0.8942 times | Tue 25 October 2022 | 1980.00 (2.86%) | 1980.00 | 1980.00 - 1980.00 | 0.7452 times | Wed 06 July 2022 | 1925.00 (-2.04%) | 1925.00 | 1925.00 - 1925.00 | 0.7452 times | Fri 08 April 2022 | 1965.00 (6.22%) | 1995.00 | 1965.00 - 1995.00 | 0.313 times | Tue 28 December 2021 | 1850.00 (-7.82%) | 1850.00 | 1850.00 - 1850.00 | 1.4903 times | Fri 24 December 2021 | 2007.00 (8.6%) | 1944.00 | 1852.00 - 2007.00 | 0.5067 times | Fri 10 December 2021 | 1848.00 (5.6%) | 1800.00 | 1800.00 - 1848.00 | 1.4903 times | Thu 26 August 2021 | 1750.00 (0.57%) | 1760.00 | 1750.00 - 1760.00 | 0.2235 times |
Monthly price and charts 0ifci25
Strong monthly Stock price targets for 0ifci25 935353 are 2005.4 and 2005.41
| Monthly Target 1 | 2005.39 |
| Monthly Target 2 | 2005.4 |
| Monthly Target 3 | 2005.4033333333 |
| Monthly Target 4 | 2005.41 |
| Monthly Target 5 | 2005.41 |
Monthly price and volumes 0ifci25
| Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 2005.40 (-7.52%) | 2005.41 | 2005.40 - 2005.41 | 1.1468 times | Mon 19 February 2024 | 2168.54 (2.12%) | 2168.54 | 2168.54 - 2168.54 | 0.2294 times | Thu 06 July 2023 | 2123.43 (3.08%) | 2123.43 | 2123.43 - 2123.43 | 0.0229 times | Tue 02 May 2023 | 2060.00 (0.98%) | 1840.00 | 1840.00 - 2060.00 | 1.422 times | Thu 27 April 2023 | 2040.00 (1.49%) | 2040.00 | 2040.00 - 2040.00 | 0.7569 times | Mon 20 March 2023 | 2010.00 (-15.33%) | 2010.00 | 2010.00 - 2010.00 | 2.2936 times | Tue 21 February 2023 | 2374.00 (19.9%) | 1803.40 | 1803.40 - 2374.00 | 1.3761 times | Tue 25 October 2022 | 1980.00 (2.86%) | 1980.00 | 1980.00 - 1980.00 | 1.1468 times | Wed 06 July 2022 | 1925.00 (-2.04%) | 1925.00 | 1925.00 - 1925.00 | 1.1468 times | Fri 08 April 2022 | 1965.00 (-1.5%) | 1965.00 | 1965.00 - 1965.00 | 0.4587 times | Tue 04 January 2022 | 1995.00 (7.84%) | 1995.00 | 1995.00 - 1995.00 | 0.0229 times |
Indicator Analysis of 0ifci25
Please login to view indicator analysis. or View indicator analysis of 0ifci25 935353 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ifci25 935353
DMA (daily moving average) of 0ifci25 935353
| DMA period | DMA value |
| 5 day DMA | 2079.47 |
| 12 day DMA | 2041.36 |
| 20 day DMA | 1957.87 |
| 35 day DMA | 1802.07 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0ifci25 935353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2074.44 | 2108.96 | 2079.17 |
| 12 day EMA | 2031.67 | 2036.44 | 2012.43 |
| 20 day EMA | 1953.41 | 1947.94 | 1924.73 |
| 35 day EMA | 1798.22 | 1786.02 | 1763.5 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0ifci25 935353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2079.47 | 2080.39 | 2121.49 |
| 12 day SMA | 2041.36 | 2041.5 | 2022.54 |
| 20 day SMA | 1957.87 | 1944.6 | 1921.17 |
| 35 day SMA | 1802.07 | 1784.77 | 1759.93 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.