Login or Join
Homepage849ntpc25 935383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
849ntpc25 935383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 849ntpc25
Strong Daily Stock price targets for 849ntpc25 935383 are 5.38 and 5.39
| Daily Target 1 | 5.37 |
| Daily Target 2 | 5.38 |
| Daily Target 3 | 5.3833333333333 |
| Daily Target 4 | 5.39 |
| Daily Target 5 | 5.39 |
Daily price and volume 849ntpc25
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 5.38 (0%) | 5.38 | 5.38 - 5.39 | 3.7037 times |
| Thu 06 March 2025 | 5.38 (0%) | 5.40 | 5.38 - 5.40 | 0.4622 times |
| Wed 05 March 2025 | 5.38 (-0.37%) | 5.38 | 5.38 - 5.42 | 0.0319 times |
| Tue 04 March 2025 | 5.40 (0%) | 5.39 | 5.39 - 5.40 | 0.9084 times |
| Mon 03 March 2025 | 5.40 (0.37%) | 5.38 | 5.37 - 5.41 | 2.1291 times |
| Fri 28 February 2025 | 5.38 (0%) | 5.38 | 5.37 - 5.39 | 0.463 times |
| Thu 27 February 2025 | 5.38 (-0.19%) | 5.37 | 5.37 - 5.39 | 0.2144 times |
| Tue 25 February 2025 | 5.39 (0.56%) | 5.38 | 5.38 - 5.39 | 0.3003 times |
| Mon 24 February 2025 | 5.36 (0%) | 5.36 | 5.36 - 5.38 | 1.7814 times |
| Fri 21 February 2025 | 5.36 (0%) | 5.36 | 5.36 - 5.36 | 0.0056 times |
| Thu 20 February 2025 | 5.36 (0%) | 5.36 | 5.36 - 5.39 | 0.0013 times |
Weekly price and charts 849ntpc25
Strong weekly Stock price targets for 849ntpc25 935383 are 5.36 and 5.41
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.36 |
| Weekly Target 3 | 5.39 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.44 |
Weekly price and volumes for 849ntpc25
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 5.38 (0%) | 5.38 | 5.37 - 5.42 | 0.4962 times |
| Fri 28 February 2025 | 5.38 (0.37%) | 5.36 | 5.36 - 5.39 | 0.1892 times |
| Fri 21 February 2025 | 5.36 (0.37%) | 5.36 | 5.36 - 5.40 | 0.0045 times |
| Fri 14 February 2025 | 5.34 (-0.19%) | 5.35 | 5.33 - 5.42 | 1.6168 times |
| Fri 07 February 2025 | 5.35 (0%) | 5.34 | 5.25 - 5.39 | 0.9981 times |
| Fri 31 January 2025 | 5.35 (0.19%) | 5.34 | 5.27 - 5.37 | 2.4244 times |
| Fri 24 January 2025 | 5.34 (0.38%) | 5.36 | 5.31 - 5.36 | 1.1126 times |
| Fri 17 January 2025 | 5.32 (0%) | 5.40 | 5.30 - 5.40 | 1.955 times |
| Fri 10 January 2025 | 5.32 (0%) | 5.31 | 5.30 - 5.44 | 0.518 times |
| Fri 03 January 2025 | 5.32 (0.57%) | 5.28 | 5.28 - 5.35 | 0.6853 times |
| Fri 27 December 2024 | 5.29 (0%) | 5.30 | 5.26 - 5.34 | 0.2436 times |
Monthly price and charts 849ntpc25
Strong monthly Stock price targets for 849ntpc25 935383 are 5.36 and 5.41
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 5.39 |
| Monthly Target 4 | 5.41 |
| Monthly Target 5 | 5.44 |
Monthly price and volumes 849ntpc25
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 5.38 (0%) | 5.38 | 5.37 - 5.42 | 0.3162 times |
| Fri 28 February 2025 | 5.38 (0.56%) | 5.34 | 5.25 - 5.42 | 1.7896 times |
| Fri 31 January 2025 | 5.35 (0.94%) | 5.30 | 5.27 - 5.44 | 3.9363 times |
| Tue 31 December 2024 | 5.30 (-0.75%) | 5.34 | 5.25 - 5.36 | 0.8878 times |
| Fri 29 November 2024 | 5.34 (1.33%) | 5.21 | 5.21 - 5.49 | 0.2266 times |
| Thu 31 October 2024 | 5.27 (1.35%) | 5.25 | 5.19 - 5.28 | 0.3894 times |
| Mon 30 September 2024 | 5.20 (0.39%) | 5.17 | 5.15 - 5.89 | 0.511 times |
| Fri 30 August 2024 | 5.18 (0.19%) | 5.17 | 5.11 - 5.24 | 0.9866 times |
| Wed 31 July 2024 | 5.17 (0%) | 5.17 | 5.07 - 5.27 | 0.569 times |
| Fri 28 June 2024 | 5.17 (-0.19%) | 5.14 | 5.12 - 5.39 | 0.3875 times |
| Fri 31 May 2024 | 5.18 (0.19%) | 5.15 | 5.05 - 5.24 | 1.472 times |
Indicator Analysis of 849ntpc25
Please login to view indicator analysis. or View indicator analysis of 849ntpc25 935383 on MunafaSutra.com for free
DMA SMA EMA moving averages of 849ntpc25 935383
DMA (daily moving average) of 849ntpc25 935383
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.38 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.35 |
| 100 day DMA | 5.31 |
| 150 day DMA | 5.27 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of 849ntpc25 935383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.39 | 5.39 |
| 12 day EMA | 5.37 | 5.37 | 5.37 |
| 20 day EMA | 5.35 | 5.35 | 5.35 |
| 35 day EMA | 5.33 | 5.33 | 5.33 |
| 50 day EMA | 5.34 | 5.34 | 5.34 |
SMA (simple moving average) of 849ntpc25 935383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.39 | 5.39 |
| 12 day SMA | 5.38 | 5.38 | 5.38 |
| 20 day SMA | 5.38 | 5.37 | 5.37 |
| 35 day SMA | 5.36 | 5.36 | 5.36 |
| 50 day SMA | 5.35 | 5.35 | 5.35 |
| 100 day SMA | 5.31 | 5.31 | 5.31 |
| 150 day SMA | 5.27 | 5.27 | 5.27 |
| 200 day SMA | 5.25 | 5.25 | 5.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.