Login or Join
Homepage849ntpc25 935383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
849ntpc25 935383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 849ntpc25
Strong Daily Stock price targets for 849ntpc25 935383 are 5.13 and 5.2
| Daily Target 1 | 5.09 |
| Daily Target 2 | 5.12 |
| Daily Target 3 | 5.1566666666667 |
| Daily Target 4 | 5.19 |
| Daily Target 5 | 5.23 |
Daily price and volume 849ntpc25
| Date | Closing | Open | Range | Volume | Mon 24 June 2024 | 5.16 (0%) | 5.16 | 5.12 - 5.19 | 0.459 times | Fri 21 June 2024 | 5.16 (-0.58%) | 5.16 | 5.12 - 5.19 | 0.459 times | Thu 20 June 2024 | 5.19 (0.58%) | 5.16 | 5.16 - 5.19 | 0.3557 times | Wed 19 June 2024 | 5.16 (-0.19%) | 5.15 | 5.15 - 5.19 | 0.1245 times | Tue 18 June 2024 | 5.17 (0.39%) | 5.20 | 5.15 - 5.20 | 2.7653 times | Fri 14 June 2024 | 5.15 (0%) | 5.15 | 5.15 - 5.20 | 2.3106 times | Thu 13 June 2024 | 5.15 (0%) | 5.15 | 5.15 - 5.20 | 2.3106 times | Wed 12 June 2024 | 5.15 (0%) | 5.15 | 5.14 - 5.22 | 0.895 times | Tue 11 June 2024 | 5.15 (0%) | 5.15 | 5.15 - 5.19 | 0.1391 times | Mon 10 June 2024 | 5.15 (0%) | 5.15 | 5.13 - 5.18 | 0.1812 times | Fri 07 June 2024 | 5.15 (-0.19%) | 5.14 | 5.14 - 5.18 | 2.8467 times |
Weekly price and charts 849ntpc25
Strong weekly Stock price targets for 849ntpc25 935383 are 5.13 and 5.2
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.1566666666667 |
| Weekly Target 4 | 5.19 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for 849ntpc25
| Date | Closing | Open | Range | Volume | Mon 24 June 2024 | 5.16 (0%) | 5.16 | 5.12 - 5.19 | 0.0456 times | Fri 21 June 2024 | 5.16 (0.19%) | 5.20 | 5.12 - 5.20 | 0.3679 times | Fri 14 June 2024 | 5.15 (0%) | 5.15 | 5.13 - 5.22 | 0.5797 times | Fri 07 June 2024 | 5.15 (-0.58%) | 5.14 | 5.13 - 5.20 | 0.7863 times | Fri 31 May 2024 | 5.18 (0%) | 5.18 | 5.14 - 5.20 | 2.4683 times | Fri 24 May 2024 | 5.18 (0.39%) | 5.16 | 5.12 - 5.22 | 1.9265 times | Sat 18 May 2024 | 5.16 (-0.19%) | 5.18 | 5.10 - 5.22 | 1.2431 times | Fri 10 May 2024 | 5.17 (0%) | 5.17 | 5.05 - 5.22 | 1.4615 times | Fri 03 May 2024 | 5.17 (-0.39%) | 5.18 | 5.10 - 5.24 | 0.417 times | Fri 26 April 2024 | 5.19 (1.37%) | 5.12 | 5.06 - 5.28 | 0.704 times | Fri 19 April 2024 | 5.12 (1.19%) | 5.06 | 5.06 - 5.12 | 0.6358 times |
Monthly price and charts 849ntpc25
Strong monthly Stock price targets for 849ntpc25 935383 are 5.14 and 5.24
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 5.1666666666667 |
| Monthly Target 4 | 5.21 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes 849ntpc25
| Date | Closing | Open | Range | Volume | Mon 24 June 2024 | 5.16 (-0.39%) | 5.14 | 5.12 - 5.22 | 0.3521 times | Fri 31 May 2024 | 5.18 (0.19%) | 5.15 | 5.05 - 5.24 | 1.4405 times | Tue 30 April 2024 | 5.17 (2.78%) | 5.03 | 5.03 - 5.50 | 1.2082 times | Thu 28 March 2024 | 5.03 (-53.6%) | 10.81 | 5.01 - 10.86 | 5.1307 times | Thu 29 February 2024 | 10.84 (1.03%) | 10.72 | 9.50 - 10.99 | 0.6658 times | Wed 31 January 2024 | 10.73 (0.66%) | 10.70 | 10.64 - 12.60 | 0.1868 times | Fri 29 December 2023 | 10.66 (0.47%) | 10.60 | 10.00 - 10.88 | 0.4338 times | Thu 30 November 2023 | 10.61 (0.76%) | 10.54 | 10.51 - 10.65 | 0.2552 times | Tue 31 October 2023 | 10.53 (0.57%) | 10.47 | 10.45 - 10.61 | 0.181 times | Fri 29 September 2023 | 10.47 (0.38%) | 10.50 | 10.41 - 10.54 | 0.1458 times | Thu 31 August 2023 | 10.43 (0.77%) | 10.34 | 10.00 - 10.64 | 0.4082 times |
Indicator Analysis of 849ntpc25
Please login to view indicator analysis. or View indicator analysis of 849ntpc25 935383 on MunafaSutra.com for free
DMA SMA EMA moving averages of 849ntpc25 935383
DMA (daily moving average) of 849ntpc25 935383
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.16 |
| 20 day DMA | 5.17 |
| 35 day DMA | 5.17 |
| 50 day DMA | 5.16 |
| 100 day DMA | 6.77 |
| 150 day DMA | 8.06 |
| 200 day DMA | 8.67 |
EMA (exponential moving average) of 849ntpc25 935383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.17 | 5.17 |
| 12 day EMA | 5.17 | 5.17 | 5.17 |
| 20 day EMA | 5.15 | 5.15 | 5.15 |
| 35 day EMA | 5.14 | 5.14 | 5.14 |
| 50 day EMA | 5.15 | 5.15 | 5.15 |
SMA (simple moving average) of 849ntpc25 935383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.17 | 5.16 |
| 12 day SMA | 5.16 | 5.16 | 5.16 |
| 20 day SMA | 5.17 | 5.17 | 5.17 |
| 35 day SMA | 5.17 | 5.17 | 5.17 |
| 50 day SMA | 5.16 | 5.16 | 5.16 |
| 100 day SMA | 6.77 | 6.82 | 6.88 |
| 150 day SMA | 8.06 | 8.1 | 8.13 |
| 200 day SMA | 8.67 | 8.7 | 8.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.