Login or Join
Homepage1025sefl22i 935453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025sefl22i 935453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025sefl22i
Strong Daily Stock price targets for 1025sefl22i 935453 are 240.01 and 240.01
| Daily Target 1 | 240.01 |
| Daily Target 2 | 240.01 |
| Daily Target 3 | 240.01 |
| Daily Target 4 | 240.01 |
| Daily Target 5 | 240.01 |
Daily price and volume 1025sefl22i
| Date | Closing | Open | Range | Volume | Thu 24 March 2022 | 240.01 (4.1%) | 240.01 | 240.01 - 240.01 | 2.2638 times | Mon 07 February 2022 | 230.55 (7.96%) | 230.55 | 230.55 - 230.55 | 0.1954 times | Tue 11 January 2022 | 213.55 (4.68%) | 213.55 | 213.55 - 213.55 | 0.2117 times | Thu 21 October 2021 | 204.00 (-19.97%) | 204.00 | 204.00 - 204.00 | 0.1629 times | Wed 20 October 2021 | 254.90 (-0.43%) | 205.00 | 205.00 - 255.00 | 4.4137 times | Tue 12 October 2021 | 256.00 (-20%) | 256.00 | 256.00 - 380.00 | 2.4593 times | Thu 07 October 2021 | 320.00 (-20%) | 320.00 | 320.00 - 320.00 | 0.0163 times | Wed 06 October 2021 | 400.00 (-8.05%) | 400.00 | 400.00 - 400.00 | 0.0326 times | Wed 25 August 2021 | 435.00 (0%) | 435.00 | 435.00 - 435.00 | 0.1629 times | Tue 08 June 2021 | 435.00 (17.57%) | 435.00 | 435.00 - 435.00 | 0.0814 times | Thu 08 April 2021 | 370.00 (2.78%) | 311.00 | 310.00 - 432.00 | 1.0912 times |
Weekly price and charts 1025sefl22i
Strong weekly Stock price targets for 1025sefl22i 935453 are 235.28 and 244.74
| Weekly Target 1 | 227.4 |
| Weekly Target 2 | 233.7 |
| Weekly Target 3 | 236.85666666667 |
| Weekly Target 4 | 243.16 |
| Weekly Target 5 | 246.32 |
Weekly price and volumes for 1025sefl22i
| Date | Closing | Open | Range | Volume | Thu 24 March 2022 | 240.01 (12.39%) | 230.55 | 230.55 - 240.01 | 1.5861 times | Tue 11 January 2022 | 213.55 (4.68%) | 213.55 | 213.55 - 213.55 | 0.1366 times | Thu 21 October 2021 | 204.00 (-36.25%) | 256.00 | 204.00 - 380.00 | 4.5378 times | Thu 07 October 2021 | 320.00 (-26.44%) | 400.00 | 320.00 - 400.00 | 0.0315 times | Wed 25 August 2021 | 435.00 (17.57%) | 435.00 | 435.00 - 435.00 | 0.1576 times | Thu 08 April 2021 | 370.00 (2.78%) | 311.00 | 310.00 - 432.00 | 0.7038 times | Thu 01 April 2021 | 360.00 (0%) | 432.00 | 360.00 - 432.00 | 1.5126 times | Fri 26 March 2021 | 360.00 (-19.5%) | 450.00 | 360.00 - 450.00 | 0.8824 times | Wed 27 January 2021 | 447.20 (-35.96%) | 559.00 | 447.20 - 560.00 | 0.3151 times | Thu 21 January 2021 | 698.33 (-17.84%) | 700.00 | 680.00 - 700.00 | 0.1366 times | Thu 14 January 2021 | 850.00 (-10.53%) | 880.00 | 695.00 - 880.00 | 1.6807 times |
Monthly price and charts 1025sefl22i
Strong monthly Stock price targets for 1025sefl22i 935453 are 240.01 and 240.01
| Monthly Target 1 | 240.01 |
| Monthly Target 2 | 240.01 |
| Monthly Target 3 | 240.01 |
| Monthly Target 4 | 240.01 |
| Monthly Target 5 | 240.01 |
Monthly price and volumes 1025sefl22i
| Date | Closing | Open | Range | Volume | Thu 24 March 2022 | 240.01 (4.1%) | 240.01 | 240.01 - 240.01 | 1.0124 times | Mon 07 February 2022 | 230.55 (7.96%) | 230.55 | 230.55 - 230.55 | 0.0874 times | Tue 11 January 2022 | 213.55 (4.68%) | 213.55 | 213.55 - 213.55 | 0.0947 times | Thu 21 October 2021 | 204.00 (-53.1%) | 400.00 | 204.00 - 400.00 | 3.1682 times | Wed 25 August 2021 | 435.00 (0%) | 435.00 | 435.00 - 435.00 | 0.0728 times | Tue 08 June 2021 | 435.00 (17.57%) | 435.00 | 435.00 - 435.00 | 0.0364 times | Thu 08 April 2021 | 370.00 (2.78%) | 432.00 | 310.00 - 432.00 | 1.5368 times | Fri 26 March 2021 | 360.00 (-19.5%) | 450.00 | 360.00 - 450.00 | 0.6118 times | Wed 27 January 2021 | 447.20 (-49.75%) | 950.00 | 447.20 - 974.97 | 1.7771 times | Thu 31 December 2020 | 890.00 (7.88%) | 700.00 | 700.00 - 1000.00 | 1.6023 times | Fri 27 November 2020 | 825.00 (-15.9%) | 980.00 | 627.28 - 980.00 | 2.1559 times |
Indicator Analysis of 1025sefl22i
Please login to view indicator analysis. or View indicator analysis of 1025sefl22i 935453 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025sefl22i 935453
DMA (daily moving average) of 1025sefl22i 935453
| DMA period | DMA value |
| 5 day DMA | 228.6 |
| 12 day DMA | 309.92 |
| 20 day DMA | 429.68 |
| 35 day DMA | 627.71 |
| 50 day DMA | 705.52 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025sefl22i 935453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245 | 247.5 | 255.97 |
| 12 day EMA | 322.6 | 337.61 | 357.07 |
| 20 day EMA | 416.35 | 434.9 | 456.4 |
| 35 day EMA | 536.39 | 553.84 | 572.87 |
| 50 day EMA | 668.08 | 685.55 | 704.11 |
SMA (simple moving average) of 1025sefl22i 935453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.6 | 231.8 | 249.69 |
| 12 day SMA | 309.92 | 319.92 | 338.2 |
| 20 day SMA | 429.68 | 461.68 | 497.65 |
| 35 day SMA | 627.71 | 647.99 | 667.69 |
| 50 day SMA | 705.52 | 717.82 | 729.82 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.