Login or Join
Homepage736pfc25 935506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
736pfc25 935506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 736pfc25
Strong Daily Stock price targets for 736pfc25 935506 are 1058.48 and 1059.29
| Daily Target 1 | 1058.22 |
| Daily Target 2 | 1058.74 |
| Daily Target 3 | 1059.0266666667 |
| Daily Target 4 | 1059.55 |
| Daily Target 5 | 1059.84 |
Daily price and volume 736pfc25
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1059.27 (0.12%) | 1059.31 | 1058.50 - 1059.31 | 1.4286 times | Wed 24 April 2024 | 1058.00 (0%) | 1058.00 | 1058.00 - 1058.00 | 0.6324 times | Mon 22 April 2024 | 1058.00 (0%) | 1058.00 | 1057.70 - 1058.00 | 0.6779 times | Fri 19 April 2024 | 1058.00 (1.4%) | 1043.67 | 1043.67 - 1075.99 | 1.9563 times | Thu 18 April 2024 | 1043.35 (0.3%) | 1041.71 | 1041.71 - 1043.35 | 1.0464 times | Wed 10 April 2024 | 1040.27 (-1.68%) | 1040.27 | 1040.27 - 1040.27 | 0.0045 times | Tue 09 April 2024 | 1058.00 (-0.09%) | 1058.00 | 1058.00 - 1058.00 | 0.9099 times | Thu 04 April 2024 | 1058.99 (0.36%) | 1058.94 | 1058.94 - 1058.99 | 0.6551 times | Tue 02 April 2024 | 1055.23 (-1.28%) | 1069.99 | 1040.10 - 1069.99 | 0.8189 times | Wed 27 March 2024 | 1068.89 (2.77%) | 1055.00 | 1055.00 - 1068.89 | 1.8699 times | Tue 26 March 2024 | 1040.11 (0.24%) | 1039.10 | 1039.10 - 1040.11 | 0.7279 times |
Weekly price and charts 736pfc25
Strong weekly Stock price targets for 736pfc25 935506 are 1058.49 and 1060.1
| Weekly Target 1 | 1057.15 |
| Weekly Target 2 | 1058.21 |
| Weekly Target 3 | 1058.76 |
| Weekly Target 4 | 1059.82 |
| Weekly Target 5 | 1060.37 |
Weekly price and volumes for 736pfc25
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1059.27 (0.12%) | 1058.00 | 1057.70 - 1059.31 | 1.0247 times | Fri 19 April 2024 | 1058.00 (-0.09%) | 1058.00 | 1040.27 - 1075.99 | 1.4655 times | Thu 04 April 2024 | 1058.99 (-0.93%) | 1069.99 | 1040.10 - 1069.99 | 0.5515 times | Wed 27 March 2024 | 1068.89 (3.01%) | 1039.10 | 1039.10 - 1068.89 | 0.9719 times | Fri 22 March 2024 | 1037.62 (-1.65%) | 1054.00 | 1036.12 - 1058.79 | 2.1004 times | Fri 15 March 2024 | 1054.99 (-0.36%) | 1010.10 | 1010.10 - 1059.69 | 0.4323 times | Thu 07 March 2024 | 1058.79 (1.81%) | 1040.00 | 1040.00 - 1058.79 | 2.1821 times | Sat 02 March 2024 | 1040.01 (-0.48%) | 1045.01 | 1040.00 - 1059.00 | 0.594 times | Fri 23 February 2024 | 1045.01 (0.3%) | 1040.00 | 1039.21 - 1059.00 | 0.1906 times | Wed 14 February 2024 | 1041.84 (-0.78%) | 1041.37 | 1039.01 - 1049.80 | 0.4868 times | Fri 09 February 2024 | 1050.00 (0.19%) | 1048.80 | 1042.01 - 1050.00 | 0.4613 times |
Monthly price and charts 736pfc25
Strong monthly Stock price targets for 736pfc25 935506 are 1031.74 and 1067.63
| Monthly Target 1 | 1022.56 |
| Monthly Target 2 | 1040.92 |
| Monthly Target 3 | 1058.4533333333 |
| Monthly Target 4 | 1076.81 |
| Monthly Target 5 | 1094.34 |
Monthly price and volumes 736pfc25
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1059.27 (-0.9%) | 1069.99 | 1040.10 - 1075.99 | 1.2472 times | Wed 27 March 2024 | 1068.89 (1.8%) | 1050.00 | 1010.10 - 1068.89 | 2.5558 times | Thu 29 February 2024 | 1050.00 (1.25%) | 1037.55 | 1037.55 - 1059.00 | 0.7789 times | Wed 31 January 2024 | 1037.01 (1.16%) | 1026.00 | 1026.00 - 1054.73 | 1.8335 times | Fri 29 December 2023 | 1025.13 (0.01%) | 1020.00 | 1020.00 - 1136.01 | 0.3169 times | Thu 30 November 2023 | 1025.00 (-0.59%) | 1032.00 | 1025.00 - 1043.00 | 0.2073 times | Tue 31 October 2023 | 1031.10 (-8.91%) | 1036.49 | 1015.00 - 1049.99 | 1.4768 times | Thu 21 September 2023 | 1131.99 (4.67%) | 1081.00 | 1080.00 - 1131.99 | 0.3504 times | Tue 29 August 2023 | 1081.51 (0%) | 1085.00 | 1080.10 - 1104.99 | 0.2345 times | Mon 31 July 2023 | 1081.51 (0.64%) | 1074.01 | 1072.51 - 1100.00 | 0.9987 times | Wed 28 June 2023 | 1074.65 (-0.07%) | 1080.00 | 1068.00 - 1099.00 | 1.1767 times |
Indicator Analysis of 736pfc25
Please login to view indicator analysis. or View indicator analysis of 736pfc25 935506 on MunafaSutra.com for free
DMA SMA EMA moving averages of 736pfc25 935506
DMA (daily moving average) of 736pfc25 935506
| DMA period | DMA value |
| 5 day DMA | 1055.32 |
| 12 day DMA | 1052.98 |
| 20 day DMA | 1052.52 |
| 35 day DMA | 1049.73 |
| 50 day DMA | 1046.53 |
| 100 day DMA | 1048.46 |
| 150 day DMA | 1059.23 |
| 200 day DMA | 1059.88 |
EMA (exponential moving average) of 736pfc25 935506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.55 | 1055.19 | 1053.78 |
| 12 day EMA | 1054.22 | 1053.3 | 1052.44 |
| 20 day EMA | 1052.47 | 1051.76 | 1051.1 |
| 35 day EMA | 1049.33 | 1048.74 | 1048.2 |
| 50 day EMA | 1046.3 | 1045.77 | 1045.27 |
SMA (simple moving average) of 736pfc25 935506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055.32 | 1051.52 | 1051.52 |
| 12 day SMA | 1052.98 | 1052.94 | 1052.69 |
| 20 day SMA | 1052.52 | 1051.56 | 1051.16 |
| 35 day SMA | 1049.73 | 1049.43 | 1049.15 |
| 50 day SMA | 1046.53 | 1045.96 | 1045.64 |
| 100 day SMA | 1048.46 | 1048.71 | 1049.18 |
| 150 day SMA | 1059.23 | 1059.25 | 1059.24 |
| 200 day SMA | 1059.88 | 1059.88 | 1059.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.