Login or Join
Homepage736pfc25 935506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
736pfc25 935506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 736pfc25
Strong Daily Stock price targets for 736pfc25 935506 are 1029.69 and 1032.62
| Daily Target 1 | 1027.24 |
| Daily Target 2 | 1029.2 |
| Daily Target 3 | 1030.1733333333 |
| Daily Target 4 | 1032.13 |
| Daily Target 5 | 1033.1 |
Daily price and volume 736pfc25
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1031.15 (-0.19%) | 1028.22 | 1028.22 - 1031.15 | 0.2671 times |
| Wed 02 April 2025 | 1033.15 (-0.18%) | 1033.15 | 1033.15 - 1033.15 | 0.3462 times |
| Tue 01 April 2025 | 1035.00 (0.15%) | 1001.30 | 1001.30 - 1035.00 | 3.1553 times |
| Tue 25 March 2025 | 1033.50 (0.18%) | 1005.88 | 1005.88 - 1033.50 | 0.7517 times |
| Mon 24 March 2025 | 1031.67 (0%) | 1031.67 | 1031.67 - 1031.67 | 1.0979 times |
| Fri 21 March 2025 | 1031.67 (0%) | 1031.67 | 1031.67 - 1031.67 | 0.6924 times |
| Mon 17 March 2025 | 1031.67 (0.36%) | 1031.65 | 1031.65 - 1031.67 | 2.7893 times |
| Thu 13 March 2025 | 1028.00 (0%) | 1028.00 | 1028.00 - 1028.00 | 0.0099 times |
| Wed 12 March 2025 | 1028.00 (0.38%) | 1038.00 | 1028.00 - 1038.00 | 0.4055 times |
| Tue 11 March 2025 | 1024.12 (-0.19%) | 1024.22 | 1024.12 - 1024.22 | 0.4847 times |
| Mon 10 March 2025 | 1026.03 (-0.39%) | 1020.00 | 1020.00 - 1031.00 | 0.8309 times |
Weekly price and charts 736pfc25
Strong weekly Stock price targets for 736pfc25 935506 are 1029.69 and 1032.62
| Weekly Target 1 | 1027.24 |
| Weekly Target 2 | 1029.2 |
| Weekly Target 3 | 1030.1733333333 |
| Weekly Target 4 | 1032.13 |
| Weekly Target 5 | 1033.1 |
Weekly price and volumes for 736pfc25
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1031.15 (-0.19%) | 1028.22 | 1028.22 - 1031.15 | 0.1094 times |
| Wed 02 April 2025 | 1033.15 (-0.03%) | 1001.30 | 1001.30 - 1035.00 | 1.4344 times |
| Tue 25 March 2025 | 1033.50 (0.18%) | 1031.67 | 1005.88 - 1033.50 | 0.7577 times |
| Fri 21 March 2025 | 1031.67 (0.36%) | 1031.65 | 1031.65 - 1031.67 | 1.4263 times |
| Thu 13 March 2025 | 1028.00 (-0.19%) | 1020.00 | 1020.00 - 1038.00 | 0.7091 times |
| Fri 07 March 2025 | 1030.00 (1.93%) | 1033.50 | 1001.10 - 1034.46 | 2.3825 times |
| Thu 27 February 2025 | 1010.45 (-2.75%) | 1025.00 | 1006.10 - 1026.00 | 0.6078 times |
| Wed 19 February 2025 | 1038.99 (3.43%) | 1030.00 | 1004.01 - 1038.99 | 1.171 times |
| Wed 12 February 2025 | 1004.53 (-0.09%) | 1039.00 | 1004.53 - 1039.00 | 0.7658 times |
| Fri 07 February 2025 | 1005.46 (-1.91%) | 1020.00 | 1005.46 - 1037.53 | 0.6361 times |
| Fri 31 January 2025 | 1025.00 (1.85%) | 1010.22 | 1010.12 - 1025.00 | 1.7423 times |
Monthly price and charts 736pfc25
Strong monthly Stock price targets for 736pfc25 935506 are 1016.23 and 1049.93
| Monthly Target 1 | 988.78 |
| Monthly Target 2 | 1009.97 |
| Monthly Target 3 | 1022.4833333333 |
| Monthly Target 4 | 1043.67 |
| Monthly Target 5 | 1056.18 |
Monthly price and volumes 736pfc25
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1031.15 (-0.23%) | 1001.30 | 1001.30 - 1035.00 | 0.3613 times |
| Tue 25 March 2025 | 1033.50 (2.28%) | 1033.50 | 1001.10 - 1038.00 | 1.2346 times |
| Thu 27 February 2025 | 1010.45 (-1.42%) | 1020.00 | 1004.01 - 1039.00 | 0.7444 times |
| Fri 31 January 2025 | 1025.00 (1.33%) | 1049.00 | 1004.45 - 1049.00 | 0.5917 times |
| Tue 31 December 2024 | 1011.53 (-1.26%) | 1011.02 | 1010.25 - 1025.00 | 0.2086 times |
| Fri 29 November 2024 | 1024.44 (2.06%) | 1013.00 | 1003.01 - 1024.99 | 2.3156 times |
| Wed 30 October 2024 | 1003.81 (-6.3%) | 1005.80 | 1002.25 - 1015.00 | 1.3598 times |
| Mon 30 September 2024 | 1071.35 (-0.8%) | 1075.00 | 1050.00 - 1082.00 | 0.9131 times |
| Fri 30 August 2024 | 1080.00 (0.93%) | 1065.00 | 1051.01 - 1099.00 | 1.4441 times |
| Tue 30 July 2024 | 1070.00 (1.42%) | 1070.00 | 1042.49 - 1134.79 | 0.8269 times |
| Fri 28 June 2024 | 1055.00 (-0.46%) | 1066.60 | 1041.23 - 1078.46 | 0.402 times |
Indicator Analysis of 736pfc25
Please login to view indicator analysis. or View indicator analysis of 736pfc25 935506 on MunafaSutra.com for free
DMA SMA EMA moving averages of 736pfc25 935506
DMA (daily moving average) of 736pfc25 935506
| DMA period | DMA value |
| 5 day DMA | 1032.89 |
| 12 day DMA | 1030.33 |
| 20 day DMA | 1028.64 |
| 35 day DMA | 1022.77 |
| 50 day DMA | 1021.42 |
| 100 day DMA | 1033.32 |
| 150 day DMA | 1040.99 |
| 200 day DMA | 1041.76 |
EMA (exponential moving average) of 736pfc25 935506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.24 | 1032.78 | 1032.59 |
| 12 day EMA | 1030.52 | 1030.41 | 1029.91 |
| 20 day EMA | 1028.36 | 1028.07 | 1027.53 |
| 35 day EMA | 1025.14 | 1024.79 | 1024.3 |
| 50 day EMA | 1021.65 | 1021.26 | 1020.78 |
SMA (simple moving average) of 736pfc25 935506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.89 | 1033 | 1032.7 |
| 12 day SMA | 1030.33 | 1029.59 | 1029.65 |
| 20 day SMA | 1028.64 | 1027.31 | 1027.6 |
| 35 day SMA | 1022.77 | 1022.2 | 1021.57 |
| 50 day SMA | 1021.42 | 1021.1 | 1020.68 |
| 100 day SMA | 1033.32 | 1033.53 | 1033.99 |
| 150 day SMA | 1040.99 | 1041.17 | 1041.28 |
| 200 day SMA | 1041.76 | 1041.73 | 1041.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.