Login or Join
Homepage736pfc25 935506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
736pfc25 935506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 736pfc25
Strong Daily Stock price targets for 736pfc25 935506 are 1045 and 1045
| Daily Target 1 | 1045 |
| Daily Target 2 | 1045 |
| Daily Target 3 | 1045 |
| Daily Target 4 | 1045 |
| Daily Target 5 | 1045 |
Daily price and volume 736pfc25
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1045.00 (0.58%) | 1045.00 | 1045.00 - 1045.00 | 0.0216 times |
| Thu 05 June 2025 | 1039.01 (0.05%) | 1039.01 | 1039.01 - 1039.01 | 2.1645 times |
| Tue 03 June 2025 | 1038.52 (-0.24%) | 1038.52 | 1038.52 - 1038.52 | 0.8442 times |
| Mon 02 June 2025 | 1041.00 (-0.34%) | 1041.00 | 1041.00 - 1041.00 | 0.7792 times |
| Thu 29 May 2025 | 1044.52 (0.13%) | 1039.12 | 1039.12 - 1045.00 | 1.4502 times |
| Wed 28 May 2025 | 1043.15 (0.28%) | 1066.25 | 1038.22 - 1066.25 | 0.1299 times |
| Mon 26 May 2025 | 1040.24 (0.21%) | 1040.24 | 1040.24 - 1040.24 | 3.0087 times |
| Fri 23 May 2025 | 1038.10 (-1.95%) | 1038.10 | 1038.10 - 1038.10 | 1.5152 times |
| Tue 20 May 2025 | 1058.78 (2.06%) | 1058.78 | 1058.78 - 1058.78 | 0.0649 times |
| Mon 19 May 2025 | 1037.45 (-2%) | 1037.45 | 1037.45 - 1037.45 | 0.0216 times |
| Fri 16 May 2025 | 1058.58 (2.35%) | 1058.58 | 1058.58 - 1058.58 | 0.6494 times |
Weekly price and charts 736pfc25
Strong weekly Stock price targets for 736pfc25 935506 are 1045 and 1045
| Weekly Target 1 | 1045 |
| Weekly Target 2 | 1045 |
| Weekly Target 3 | 1045 |
| Weekly Target 4 | 1045 |
| Weekly Target 5 | 1045 |
Weekly price and volumes for 736pfc25
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1045.00 (0.58%) | 1045.00 | 1045.00 - 1045.00 | 0.0103 times |
| Thu 05 June 2025 | 1039.01 (-0.53%) | 1041.00 | 1038.52 - 1041.00 | 1.806 times |
| Thu 29 May 2025 | 1044.52 (0.62%) | 1040.24 | 1038.22 - 1066.25 | 2.1878 times |
| Fri 23 May 2025 | 1038.10 (-1.93%) | 1037.45 | 1037.45 - 1058.78 | 0.7637 times |
| Fri 16 May 2025 | 1058.58 (2.24%) | 1041.15 | 1034.31 - 1058.58 | 1.0526 times |
| Fri 09 May 2025 | 1035.41 (-0.17%) | 1037.15 | 1035.41 - 1059.00 | 1.1868 times |
| Fri 02 May 2025 | 1037.15 (-1.04%) | 1035.00 | 1035.00 - 1037.15 | 0.2683 times |
| Thu 24 April 2025 | 1048.00 (0.58%) | 1042.00 | 1040.00 - 1048.00 | 0.485 times |
| Wed 16 April 2025 | 1042.00 (1.05%) | 1059.00 | 1042.00 - 1059.00 | 1.9608 times |
| Wed 09 April 2025 | 1031.15 (-0.19%) | 1028.22 | 1028.22 - 1031.15 | 0.2786 times |
| Wed 02 April 2025 | 1033.15 (-0.03%) | 1001.30 | 1001.30 - 1035.00 | 3.6533 times |
Monthly price and charts 736pfc25
Strong monthly Stock price targets for 736pfc25 935506 are 1041.76 and 1048.24
| Monthly Target 1 | 1036.36 |
| Monthly Target 2 | 1040.68 |
| Monthly Target 3 | 1042.84 |
| Monthly Target 4 | 1047.16 |
| Monthly Target 5 | 1049.32 |
Monthly price and volumes 736pfc25
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1045.00 (0.05%) | 1041.00 | 1038.52 - 1045.00 | 0.1936 times |
| Thu 29 May 2025 | 1044.52 (0.81%) | 1037.15 | 1034.31 - 1066.25 | 0.5686 times |
| Wed 30 April 2025 | 1036.15 (0.26%) | 1001.30 | 1001.30 - 1059.00 | 0.6928 times |
| Tue 25 March 2025 | 1033.50 (2.28%) | 1033.50 | 1001.10 - 1038.00 | 1.4319 times |
| Thu 27 February 2025 | 1010.45 (-1.42%) | 1020.00 | 1004.01 - 1039.00 | 0.8633 times |
| Fri 31 January 2025 | 1025.00 (1.33%) | 1049.00 | 1004.45 - 1049.00 | 0.6862 times |
| Tue 31 December 2024 | 1011.53 (-1.26%) | 1011.02 | 1010.25 - 1025.00 | 0.2419 times |
| Fri 29 November 2024 | 1024.44 (2.06%) | 1013.00 | 1003.01 - 1024.99 | 2.6856 times |
| Wed 30 October 2024 | 1003.81 (-6.3%) | 1005.80 | 1002.25 - 1015.00 | 1.577 times |
| Mon 30 September 2024 | 1071.35 (-0.8%) | 1075.00 | 1050.00 - 1082.00 | 1.0591 times |
| Fri 30 August 2024 | 1080.00 (0.93%) | 1065.00 | 1051.01 - 1099.00 | 1.6749 times |
Indicator Analysis of 736pfc25
Please login to view indicator analysis. or View indicator analysis of 736pfc25 935506 on MunafaSutra.com for free
DMA SMA EMA moving averages of 736pfc25 935506
DMA (daily moving average) of 736pfc25 935506
| DMA period | DMA value |
| 5 day DMA | 1041.61 |
| 12 day DMA | 1043.22 |
| 20 day DMA | 1041.45 |
| 35 day DMA | 1037.63 |
| 50 day DMA | 1033.39 |
| 100 day DMA | 1027.14 |
| 150 day DMA | 1039.22 |
| 200 day DMA | 1041.59 |
EMA (exponential moving average) of 736pfc25 935506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.03 | 1040.54 | 1041.31 |
| 12 day EMA | 1041.8 | 1041.22 | 1041.62 |
| 20 day EMA | 1040.53 | 1040.06 | 1040.17 |
| 35 day EMA | 1036.67 | 1036.18 | 1036.01 |
| 50 day EMA | 1032.42 | 1031.91 | 1031.62 |
SMA (simple moving average) of 736pfc25 935506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.61 | 1041.24 | 1041.49 |
| 12 day SMA | 1043.22 | 1042.9 | 1042.6 |
| 20 day SMA | 1041.45 | 1041.2 | 1041.35 |
| 35 day SMA | 1037.63 | 1036.98 | 1036.83 |
| 50 day SMA | 1033.39 | 1032.99 | 1032.44 |
| 100 day SMA | 1027.14 | 1027.43 | 1027.74 |
| 150 day SMA | 1039.22 | 1039.22 | 1039.38 |
| 200 day SMA | 1041.59 | 1041.57 | 1041.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.