Login or Join
Homepage727pfc30 935508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
727pfc30 935508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 727pfc30
Strong Daily Stock price targets for 727pfc30 935508 are 1482.9 and 1482.9
| Daily Target 1 | 1482.9 |
| Daily Target 2 | 1482.9 |
| Daily Target 3 | 1482.9 |
| Daily Target 4 | 1482.9 |
| Daily Target 5 | 1482.9 |
Daily price and volume 727pfc30
| Date | Closing | Open | Range | Volume | Thu 01 February 2024 | 1482.90 (19.98%) | 1482.90 | 1482.90 - 1482.90 | 0.022 times | Wed 25 October 2023 | 1236.00 (20%) | 1236.00 | 1236.00 - 1236.00 | 0.0659 times | Thu 12 October 2023 | 1030.01 (-10.21%) | 1060.20 | 1030.01 - 1060.20 | 0.1758 times | Wed 07 June 2023 | 1147.11 (-14.45%) | 1147.11 | 1147.11 - 1147.11 | 1.1209 times | Wed 15 February 2023 | 1340.80 (-0.01%) | 1340.80 | 1340.80 - 1340.80 | 0.0659 times | Wed 25 January 2023 | 1340.90 (17.83%) | 1340.90 | 1340.90 - 1340.90 | 1.0989 times | Mon 23 January 2023 | 1138.00 (1.47%) | 1138.00 | 1138.00 - 1138.00 | 1.011 times | Mon 21 November 2022 | 1121.50 (-0.31%) | 1121.50 | 1121.50 - 1121.50 | 1.011 times | Fri 21 October 2022 | 1125.00 (1.17%) | 1104.00 | 1104.00 - 1125.00 | 4.4176 times | Thu 06 October 2022 | 1112.00 (-4.96%) | 1112.00 | 1112.00 - 1112.00 | 1.011 times | Thu 29 September 2022 | 1170.00 (-0.68%) | 1178.01 | 1170.00 - 1178.01 | 0.3297 times |
Weekly price and charts 727pfc30
Strong weekly Stock price targets for 727pfc30 935508 are 1359.45 and 1606.35
| Weekly Target 1 | 1153.7 |
| Weekly Target 2 | 1318.3 |
| Weekly Target 3 | 1400.6 |
| Weekly Target 4 | 1565.2 |
| Weekly Target 5 | 1647.5 |
Weekly price and volumes for 727pfc30
| Date | Closing | Open | Range | Volume | Thu 01 February 2024 | 1482.90 (43.97%) | 1236.00 | 1236.00 - 1482.90 | 0.0042 times | Thu 12 October 2023 | 1030.01 (-23.18%) | 1147.11 | 1030.01 - 1147.11 | 0.0624 times | Wed 15 February 2023 | 1340.80 (-0.01%) | 1340.80 | 1340.80 - 1340.80 | 0.0032 times | Wed 25 January 2023 | 1340.90 (19.56%) | 1138.00 | 1138.00 - 1340.90 | 0.1016 times | Mon 21 November 2022 | 1121.50 (-0.31%) | 1121.50 | 1121.50 - 1121.50 | 0.0487 times | Fri 21 October 2022 | 1125.00 (-3.85%) | 1112.00 | 1104.00 - 1125.00 | 0.2613 times | Thu 29 September 2022 | 1170.00 (-0.68%) | 1178.01 | 1170.00 - 1178.01 | 0.0159 times | Fri 23 September 2022 | 1178.00 (-6.14%) | 1166.60 | 951.60 - 1178.10 | 4.5456 times | Tue 08 September 2020 | 1255.00 (9.13%) | 1255.00 | 1255.00 - 1255.00 | 0.1058 times | Wed 04 March 2020 | 1150.00 (0%) | 1122.00 | 1120.00 - 1150.00 | 4.8514 times | Thu 02 May 2024 | (0%) | - | 0 times |
Monthly price and charts 727pfc30
Strong monthly Stock price targets for 727pfc30 935508 are 1482.9 and 1482.9
| Monthly Target 1 | 1482.9 |
| Monthly Target 2 | 1482.9 |
| Monthly Target 3 | 1482.9 |
| Monthly Target 4 | 1482.9 |
| Monthly Target 5 | 1482.9 |
Monthly price and volumes 727pfc30
| Date | Closing | Open | Range | Volume | Thu 01 February 2024 | 1482.90 (19.98%) | 1482.90 | 1482.90 - 1482.90 | 0.0021 times | Wed 25 October 2023 | 1236.00 (7.75%) | 1060.20 | 1030.01 - 1236.00 | 0.0231 times | Wed 07 June 2023 | 1147.11 (-14.45%) | 1147.11 | 1147.11 - 1147.11 | 0.107 times | Wed 15 February 2023 | 1340.80 (-0.01%) | 1340.80 | 1340.80 - 1340.80 | 0.0063 times | Wed 25 January 2023 | 1340.90 (19.56%) | 1138.00 | 1138.00 - 1340.90 | 0.2014 times | Mon 21 November 2022 | 1121.50 (-0.31%) | 1121.50 | 1121.50 - 1121.50 | 0.0965 times | Fri 21 October 2022 | 1125.00 (-3.85%) | 1112.00 | 1104.00 - 1125.00 | 0.5181 times | Thu 29 September 2022 | 1170.00 (-0.43%) | 1178.10 | 1170.00 - 1178.10 | 1.3153 times | Tue 16 August 2022 | 1175.00 (0.72%) | 1156.01 | 951.60 - 1175.00 | 2.5907 times | Mon 04 July 2022 | 1166.60 (-7.04%) | 1166.60 | 1166.60 - 1166.60 | 5.1395 times | Tue 08 September 2020 | 1255.00 (9.13%) | 1255.00 | 1255.00 - 1255.00 | 0.2098 times |
Indicator Analysis of 727pfc30
Please login to view indicator analysis. or View indicator analysis of 727pfc30 935508 on MunafaSutra.com for free
DMA SMA EMA moving averages of 727pfc30 935508
DMA (daily moving average) of 727pfc30 935508
| DMA period | DMA value |
| 5 day DMA | 1247.36 |
| 12 day DMA | 1201.85 |
| 20 day DMA | 1183.04 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 727pfc30 935508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1281.78 | 1181.24 | 1153.87 |
| 12 day EMA | 1223.51 | 1176.37 | 1165.53 |
| 20 day EMA | 1190.18 | 1159.38 | 1151.32 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 727pfc30 935508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1247.36 | 1218.96 | 1199.36 |
| 12 day SMA | 1201.85 | 1176.19 | 1170.41 |
| 20 day SMA | 1183.04 | 1171.35 | 1164.66 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.