752pfc30 935510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
752pfc30 935510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 752pfc30
Strong Daily Stock price targets for 752pfc30 935510 are 1095.01 and 1095.02
Daily Target 1 | 1095 |
Daily Target 2 | 1095 |
Daily Target 3 | 1095.0066666667 |
Daily Target 4 | 1095.01 |
Daily Target 5 | 1095.02 |
Daily price and volume 752pfc30
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1095.01 (0.61%) | 1095.00 | 1095.00 - 1095.01 | 2.5683 times | Wed 12 February 2025 | 1088.33 (0.43%) | 1083.00 | 1083.00 - 1095.00 | 2.3419 times | Mon 10 February 2025 | 1083.71 (0.1%) | 1082.42 | 1082.42 - 1085.00 | 1.5613 times | Wed 05 February 2025 | 1082.60 (0%) | 1082.60 | 1082.60 - 1082.60 | 0.5464 times | Tue 04 February 2025 | 1082.60 (-1.13%) | 1082.60 | 1082.60 - 1082.60 | 1.7877 times | Wed 29 January 2025 | 1095.00 (0.44%) | 1095.00 | 1095.00 - 1095.00 | 0.7806 times | Tue 28 January 2025 | 1090.23 (-0.44%) | 1090.23 | 1090.23 - 1090.23 | 0.0234 times | Fri 17 January 2025 | 1095.07 (0.18%) | 1095.07 | 1095.07 - 1095.07 | 0.1093 times | Tue 07 January 2025 | 1093.12 (0.18%) | 1093.01 | 1093.01 - 1093.12 | 0.2576 times | Tue 31 December 2024 | 1091.16 (-0.35%) | 1091.16 | 1091.16 - 1091.16 | 0.0234 times | Thu 26 December 2024 | 1095.00 (0.54%) | 1095.00 | 1095.00 - 1095.00 | 0.7806 times |
Weekly price and charts 752pfc30
Strong weekly Stock price targets for 752pfc30 935510 are 1088.72 and 1101.31
Weekly Target 1 | 1078.22 |
Weekly Target 2 | 1086.62 |
Weekly Target 3 | 1090.8133333333 |
Weekly Target 4 | 1099.21 |
Weekly Target 5 | 1103.4 |
Weekly price and volumes for 752pfc30
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1095.01 (1.15%) | 1082.42 | 1082.42 - 1095.01 | 2.585 times | Wed 05 February 2025 | 1082.60 (-1.13%) | 1082.60 | 1082.60 - 1082.60 | 0.9323 times | Wed 29 January 2025 | 1095.00 (-0.01%) | 1090.23 | 1090.23 - 1095.00 | 0.3212 times | Fri 17 January 2025 | 1095.07 (0.36%) | 1093.01 | 1093.01 - 1095.07 | 0.1466 times | Tue 31 December 2024 | 1091.16 (-0.35%) | 1091.16 | 1091.16 - 1091.16 | 0.0094 times | Thu 26 December 2024 | 1095.00 (0.71%) | 1090.12 | 1089.11 - 1095.00 | 0.7671 times | Fri 06 December 2024 | 1087.25 (0.57%) | 1085.00 | 1085.00 - 1087.25 | 1.0851 times | Thu 07 November 2024 | 1081.10 (-2.6%) | 1075.16 | 1075.01 - 1085.01 | 2.8781 times | Wed 23 October 2024 | 1110.00 (-2.46%) | 1109.00 | 1109.00 - 1110.00 | 1.2473 times | Fri 11 October 2024 | 1138.00 (-0.27%) | 1141.21 | 1138.00 - 1141.21 | 0.0281 times | Wed 18 September 2024 | 1141.11 (0.1%) | 1141.01 | 1141.01 - 1141.13 | 0.6517 times |
Monthly price and charts 752pfc30
Strong monthly Stock price targets for 752pfc30 935510 are 1088.72 and 1101.31
Monthly Target 1 | 1078.22 |
Monthly Target 2 | 1086.62 |
Monthly Target 3 | 1090.8133333333 |
Monthly Target 4 | 1099.21 |
Monthly Target 5 | 1103.4 |
Monthly price and volumes 752pfc30
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1095.01 (0%) | 1082.60 | 1082.42 - 1095.01 | 1.7333 times | Wed 29 January 2025 | 1095.00 (0.35%) | 1093.01 | 1090.23 - 1095.07 | 0.2305 times | Tue 31 December 2024 | 1091.16 (0.52%) | 1087.25 | 1087.25 - 1095.00 | 0.5962 times | Mon 25 November 2024 | 1085.52 (0.05%) | 1085.00 | 1081.10 - 1085.52 | 0.5347 times | Wed 30 October 2024 | 1085.01 (-4.92%) | 1138.00 | 1075.01 - 1138.00 | 1.8224 times | Tue 24 September 2024 | 1141.21 (-3.21%) | 1140.00 | 1140.00 - 1141.21 | 0.335 times | Tue 13 August 2024 | 1179.00 (6.85%) | 1169.00 | 1121.00 - 1179.00 | 2.0406 times | Mon 29 July 2024 | 1103.43 (-0.14%) | 1101.45 | 1101.45 - 1150.00 | 2.0943 times | Thu 27 June 2024 | 1105.00 (-2.22%) | 1121.25 | 1105.00 - 1121.25 | 0.3672 times | Tue 28 May 2024 | 1130.11 (0.01%) | 1130.11 | 1130.11 - 1130.11 | 0.2459 times | Tue 30 April 2024 | 1130.00 (1.8%) | 1120.00 | 1120.00 - 1131.01 | 0.2812 times |
Indicator Analysis of 752pfc30
Please login to view indicator analysis. or View indicator analysis of 752pfc30 935510 on MunafaSutra.com for free
DMA SMA EMA moving averages of 752pfc30 935510
DMA (daily moving average) of 752pfc30 935510
DMA period | DMA value |
5 day DMA | 1086.45 |
12 day DMA | 1090.08 |
20 day DMA | 1091.66 |
35 day DMA | 1109.97 |
50 day DMA | 1114.81 |
100 day DMA | 1124.34 |
150 day DMA | 1133.27 |
200 day DMA | 1153.74 |
EMA (exponential moving average) of 752pfc30 935510
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1089.56 | 1086.83 | 1086.08 |
12 day EMA | 1091.24 | 1090.56 | 1090.97 |
20 day EMA | 1096.15 | 1096.27 | 1097.1 |
35 day EMA | 1103.17 | 1103.65 | 1104.55 |
50 day EMA | 1113.27 | 1114.02 | 1115.07 |
SMA (simple moving average) of 752pfc30 935510
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1086.45 | 1086.45 | 1086.83 |
12 day SMA | 1090.08 | 1089.67 | 1089.58 |
20 day SMA | 1091.66 | 1093.97 | 1096.61 |
35 day SMA | 1109.97 | 1111.2 | 1112.62 |
50 day SMA | 1114.81 | 1115.43 | 1116.18 |
100 day SMA | 1124.34 | 1124.96 | 1125.48 |
150 day SMA | 1133.27 | 1133.77 | 1134.31 |
200 day SMA | 1153.74 | 1154.54 | 1155.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.