752pfc30 935510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
752pfc30 935510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 752pfc30
Strong Daily Stock price targets for 752pfc30 935510 are 1110 and 1110
Daily Target 1 | 1110 |
Daily Target 2 | 1110 |
Daily Target 3 | 1110 |
Daily Target 4 | 1110 |
Daily Target 5 | 1110 |
Daily price and volume 752pfc30
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1110.00 (0.53%) | 1110.00 | 1110.00 - 1110.00 | 0.0909 times | Tue 26 March 2024 | 1104.10 (-2.55%) | 1100.10 | 1100.10 - 1104.10 | 1.1405 times | Wed 13 March 2024 | 1133.00 (0.03%) | 1133.00 | 1133.00 - 1133.00 | 0.1322 times | Wed 21 February 2024 | 1132.71 (0.73%) | 1130.00 | 1130.00 - 1137.00 | 0.4628 times | Mon 19 February 2024 | 1124.52 (0.02%) | 1124.52 | 1124.52 - 1124.52 | 1.6694 times | Wed 14 February 2024 | 1124.27 (-0.15%) | 1124.27 | 1124.27 - 1124.27 | 0.0579 times | Thu 08 February 2024 | 1126.00 (0%) | 1126.00 | 1126.00 - 1126.00 | 0.5702 times | Tue 06 February 2024 | 1126.00 (-1.23%) | 1124.00 | 1124.00 - 1349.99 | 2.3058 times | Fri 02 February 2024 | 1140.00 (0.97%) | 1140.00 | 1140.00 - 1140.00 | 0.0413 times | Thu 01 February 2024 | 1129.00 (0%) | 1129.00 | 1129.00 - 1129.00 | 3.5289 times | Wed 31 January 2024 | 1129.00 (-0.01%) | 1129.00 | 1129.00 - 1129.00 | 0.1157 times |
Weekly price and charts 752pfc30
Strong weekly Stock price targets for 752pfc30 935510 are 1105.05 and 1114.95
Weekly Target 1 | 1096.8 |
Weekly Target 2 | 1103.4 |
Weekly Target 3 | 1106.7 |
Weekly Target 4 | 1113.3 |
Weekly Target 5 | 1116.6 |
Weekly price and volumes for 752pfc30
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1110.00 (-2.03%) | 1100.10 | 1100.10 - 1110.00 | 0.6157 times | Wed 13 March 2024 | 1133.00 (0.03%) | 1133.00 | 1133.00 - 1133.00 | 0.0661 times | Wed 21 February 2024 | 1132.71 (0.75%) | 1124.52 | 1124.52 - 1137.00 | 1.0661 times | Wed 14 February 2024 | 1124.27 (-0.15%) | 1124.27 | 1124.27 - 1124.27 | 0.0289 times | Thu 08 February 2024 | 1126.00 (-1.23%) | 1124.00 | 1124.00 - 1349.99 | 1.438 times | Fri 02 February 2024 | 1140.00 (1.33%) | 1125.00 | 1125.00 - 1140.00 | 3.438 times | Tue 23 January 2024 | 1125.00 (0%) | 1125.00 | 1125.00 - 1125.00 | 0.5744 times | Fri 12 January 2024 | 1125.00 (2.09%) | 1100.00 | 1100.00 - 1139.00 | 0.9959 times | Fri 29 December 2023 | 1102.01 (0.18%) | 1100.00 | 1100.00 - 1102.01 | 0.4876 times | Fri 15 December 2023 | 1100.00 (-2.13%) | 1100.00 | 1100.00 - 1100.00 | 1.2893 times | Wed 29 November 2023 | 1123.99 (0%) | 1120.00 | 1120.00 - 1123.99 | 1.0992 times |
Monthly price and charts 752pfc30
Strong monthly Stock price targets for 752pfc30 935510 are 1088.6 and 1121.5
Monthly Target 1 | 1081.47 |
Monthly Target 2 | 1095.73 |
Monthly Target 3 | 1114.3666666667 |
Monthly Target 4 | 1128.63 |
Monthly Target 5 | 1147.27 |
Monthly price and volumes 752pfc30
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1110.00 (-2%) | 1133.00 | 1100.10 - 1133.00 | 0.2533 times | Wed 21 February 2024 | 1132.71 (0.33%) | 1129.00 | 1124.00 - 1349.99 | 1.604 times | Wed 31 January 2024 | 1129.00 (2.45%) | 1100.00 | 1100.00 - 1139.00 | 1.1972 times | Fri 29 December 2023 | 1102.01 (-1.96%) | 1100.00 | 1100.00 - 1102.01 | 0.66 times | Wed 29 November 2023 | 1123.99 (-6.26%) | 1100.00 | 1062.40 - 1123.99 | 0.9302 times | Thu 26 October 2023 | 1198.99 (4.55%) | 1189.86 | 1092.01 - 1199.00 | 2.68 times | Wed 20 September 2023 | 1146.82 (3.32%) | 1119.00 | 1119.00 - 1172.00 | 1.0714 times | Wed 16 August 2023 | 1110.01 (-7.42%) | 1100.11 | 1100.11 - 1110.01 | 0.3423 times | Mon 24 July 2023 | 1199.00 (2.04%) | 1160.20 | 1160.20 - 1199.00 | 0.0614 times | Wed 28 June 2023 | 1175.00 (2.61%) | 1151.51 | 1149.12 - 1175.00 | 1.2003 times | Mon 22 May 2023 | 1145.16 (-1.05%) | 1140.10 | 1140.10 - 1149.70 | 0.4328 times |
Indicator Analysis of 752pfc30
Please login to view indicator analysis. or View indicator analysis of 752pfc30 935510 on MunafaSutra.com for free
DMA SMA EMA moving averages of 752pfc30 935510
DMA (daily moving average) of 752pfc30 935510
DMA period | DMA value |
5 day DMA | 1120.87 |
12 day DMA | 1125.64 |
20 day DMA | 1119.48 |
35 day DMA | 1121.7 |
50 day DMA | 1130.02 |
100 day DMA | 1139.45 |
150 day DMA | 1161.56 |
200 day DMA | 1180.37 |
EMA (exponential moving average) of 752pfc30 935510
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1117.52 | 1121.28 | 1129.87 |
12 day EMA | 1121.46 | 1123.54 | 1127.07 |
20 day EMA | 1122.5 | 1123.82 | 1125.9 |
35 day EMA | 1127.03 | 1128.03 | 1129.44 |
50 day EMA | 1131.17 | 1132.03 | 1133.17 |
SMA (simple moving average) of 752pfc30 935510
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1120.87 | 1123.72 | 1128.1 |
12 day SMA | 1125.64 | 1127.31 | 1129.05 |
20 day SMA | 1119.48 | 1120.18 | 1121.18 |
35 day SMA | 1121.7 | 1121.99 | 1123.58 |
50 day SMA | 1130.02 | 1131.08 | 1131.98 |
100 day SMA | 1139.45 | 1139.81 | 1140.46 |
150 day SMA | 1161.56 | 1162.46 | 1163.39 |
200 day SMA | 1180.37 | 1180.97 | 1181.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.