752pfc30 935510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

752pfc30 935510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 752pfc30

Strong Daily Stock price targets for 752pfc30 935510 are 1110 and 1110

Daily Target 11110
Daily Target 21110
Daily Target 31110
Daily Target 41110
Daily Target 51110

Daily price and volume 752pfc30

Date Closing Open Range Volume
Wed 27 March 2024 1110.00 (0.53%) 1110.00 1110.00 - 1110.00 0.0909 times
Tue 26 March 2024 1104.10 (-2.55%) 1100.10 1100.10 - 1104.10 1.1405 times
Wed 13 March 2024 1133.00 (0.03%) 1133.00 1133.00 - 1133.00 0.1322 times
Wed 21 February 2024 1132.71 (0.73%) 1130.00 1130.00 - 1137.00 0.4628 times
Mon 19 February 2024 1124.52 (0.02%) 1124.52 1124.52 - 1124.52 1.6694 times
Wed 14 February 2024 1124.27 (-0.15%) 1124.27 1124.27 - 1124.27 0.0579 times
Thu 08 February 2024 1126.00 (0%) 1126.00 1126.00 - 1126.00 0.5702 times
Tue 06 February 2024 1126.00 (-1.23%) 1124.00 1124.00 - 1349.99 2.3058 times
Fri 02 February 2024 1140.00 (0.97%) 1140.00 1140.00 - 1140.00 0.0413 times
Thu 01 February 2024 1129.00 (0%) 1129.00 1129.00 - 1129.00 3.5289 times
Wed 31 January 2024 1129.00 (-0.01%) 1129.00 1129.00 - 1129.00 0.1157 times

 Daily chart 752pfc30

Weekly price and charts 752pfc30

Strong weekly Stock price targets for 752pfc30 935510 are 1105.05 and 1114.95

Weekly Target 11096.8
Weekly Target 21103.4
Weekly Target 31106.7
Weekly Target 41113.3
Weekly Target 51116.6

Weekly price and volumes for 752pfc30

Date Closing Open Range Volume
Wed 27 March 2024 1110.00 (-2.03%) 1100.10 1100.10 - 1110.00 0.6157 times
Wed 13 March 2024 1133.00 (0.03%) 1133.00 1133.00 - 1133.00 0.0661 times
Wed 21 February 2024 1132.71 (0.75%) 1124.52 1124.52 - 1137.00 1.0661 times
Wed 14 February 2024 1124.27 (-0.15%) 1124.27 1124.27 - 1124.27 0.0289 times
Thu 08 February 2024 1126.00 (-1.23%) 1124.00 1124.00 - 1349.99 1.438 times
Fri 02 February 2024 1140.00 (1.33%) 1125.00 1125.00 - 1140.00 3.438 times
Tue 23 January 2024 1125.00 (0%) 1125.00 1125.00 - 1125.00 0.5744 times
Fri 12 January 2024 1125.00 (2.09%) 1100.00 1100.00 - 1139.00 0.9959 times
Fri 29 December 2023 1102.01 (0.18%) 1100.00 1100.00 - 1102.01 0.4876 times
Fri 15 December 2023 1100.00 (-2.13%) 1100.00 1100.00 - 1100.00 1.2893 times
Wed 29 November 2023 1123.99 (0%) 1120.00 1120.00 - 1123.99 1.0992 times

 weekly chart 752pfc30

Monthly price and charts 752pfc30

Strong monthly Stock price targets for 752pfc30 935510 are 1088.6 and 1121.5

Monthly Target 11081.47
Monthly Target 21095.73
Monthly Target 31114.3666666667
Monthly Target 41128.63
Monthly Target 51147.27

Monthly price and volumes 752pfc30

Date Closing Open Range Volume
Wed 27 March 2024 1110.00 (-2%) 1133.00 1100.10 - 1133.00 0.2533 times
Wed 21 February 2024 1132.71 (0.33%) 1129.00 1124.00 - 1349.99 1.604 times
Wed 31 January 2024 1129.00 (2.45%) 1100.00 1100.00 - 1139.00 1.1972 times
Fri 29 December 2023 1102.01 (-1.96%) 1100.00 1100.00 - 1102.01 0.66 times
Wed 29 November 2023 1123.99 (-6.26%) 1100.00 1062.40 - 1123.99 0.9302 times
Thu 26 October 2023 1198.99 (4.55%) 1189.86 1092.01 - 1199.00 2.68 times
Wed 20 September 2023 1146.82 (3.32%) 1119.00 1119.00 - 1172.00 1.0714 times
Wed 16 August 2023 1110.01 (-7.42%) 1100.11 1100.11 - 1110.01 0.3423 times
Mon 24 July 2023 1199.00 (2.04%) 1160.20 1160.20 - 1199.00 0.0614 times
Wed 28 June 2023 1175.00 (2.61%) 1151.51 1149.12 - 1175.00 1.2003 times
Mon 22 May 2023 1145.16 (-1.05%) 1140.10 1140.10 - 1149.70 0.4328 times

 monthly chart 752pfc30

DMA SMA EMA moving averages of 752pfc30 935510

DMA (daily moving average) of 752pfc30 935510

DMA period DMA value
5 day DMA 1120.87
12 day DMA 1125.64
20 day DMA 1119.48
35 day DMA 1121.7
50 day DMA 1130.02
100 day DMA 1139.45
150 day DMA 1161.56
200 day DMA 1180.37

EMA (exponential moving average) of 752pfc30 935510

EMA period EMA current EMA prev EMA prev2
5 day EMA1117.521121.281129.87
12 day EMA1121.461123.541127.07
20 day EMA1122.51123.821125.9
35 day EMA1127.031128.031129.44
50 day EMA1131.171132.031133.17

SMA (simple moving average) of 752pfc30 935510

SMA period SMA current SMA prev SMA prev2
5 day SMA1120.871123.721128.1
12 day SMA1125.641127.311129.05
20 day SMA1119.481120.181121.18
35 day SMA1121.71121.991123.58
50 day SMA1130.021131.081131.98
100 day SMA1139.451139.811140.46
150 day SMA1161.561162.461163.39
200 day SMA1180.371180.971181.5
Back to top | Use Dark Theme