752pfc30 935510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

752pfc30 935510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 752pfc30

Strong Daily Stock price targets for 752pfc30 935510 are 1095.01 and 1095.02

Daily Target 11095
Daily Target 21095
Daily Target 31095.0066666667
Daily Target 41095.01
Daily Target 51095.02

Daily price and volume 752pfc30

Date Closing Open Range Volume
Fri 14 February 2025 1095.01 (0.61%) 1095.00 1095.00 - 1095.01 2.5683 times
Wed 12 February 2025 1088.33 (0.43%) 1083.00 1083.00 - 1095.00 2.3419 times
Mon 10 February 2025 1083.71 (0.1%) 1082.42 1082.42 - 1085.00 1.5613 times
Wed 05 February 2025 1082.60 (0%) 1082.60 1082.60 - 1082.60 0.5464 times
Tue 04 February 2025 1082.60 (-1.13%) 1082.60 1082.60 - 1082.60 1.7877 times
Wed 29 January 2025 1095.00 (0.44%) 1095.00 1095.00 - 1095.00 0.7806 times
Tue 28 January 2025 1090.23 (-0.44%) 1090.23 1090.23 - 1090.23 0.0234 times
Fri 17 January 2025 1095.07 (0.18%) 1095.07 1095.07 - 1095.07 0.1093 times
Tue 07 January 2025 1093.12 (0.18%) 1093.01 1093.01 - 1093.12 0.2576 times
Tue 31 December 2024 1091.16 (-0.35%) 1091.16 1091.16 - 1091.16 0.0234 times
Thu 26 December 2024 1095.00 (0.54%) 1095.00 1095.00 - 1095.00 0.7806 times

 Daily chart 752pfc30

Weekly price and charts 752pfc30

Strong weekly Stock price targets for 752pfc30 935510 are 1088.72 and 1101.31

Weekly Target 11078.22
Weekly Target 21086.62
Weekly Target 31090.8133333333
Weekly Target 41099.21
Weekly Target 51103.4

Weekly price and volumes for 752pfc30

Date Closing Open Range Volume
Fri 14 February 2025 1095.01 (1.15%) 1082.42 1082.42 - 1095.01 2.585 times
Wed 05 February 2025 1082.60 (-1.13%) 1082.60 1082.60 - 1082.60 0.9323 times
Wed 29 January 2025 1095.00 (-0.01%) 1090.23 1090.23 - 1095.00 0.3212 times
Fri 17 January 2025 1095.07 (0.36%) 1093.01 1093.01 - 1095.07 0.1466 times
Tue 31 December 2024 1091.16 (-0.35%) 1091.16 1091.16 - 1091.16 0.0094 times
Thu 26 December 2024 1095.00 (0.71%) 1090.12 1089.11 - 1095.00 0.7671 times
Fri 06 December 2024 1087.25 (0.57%) 1085.00 1085.00 - 1087.25 1.0851 times
Thu 07 November 2024 1081.10 (-2.6%) 1075.16 1075.01 - 1085.01 2.8781 times
Wed 23 October 2024 1110.00 (-2.46%) 1109.00 1109.00 - 1110.00 1.2473 times
Fri 11 October 2024 1138.00 (-0.27%) 1141.21 1138.00 - 1141.21 0.0281 times
Wed 18 September 2024 1141.11 (0.1%) 1141.01 1141.01 - 1141.13 0.6517 times

 weekly chart 752pfc30

Monthly price and charts 752pfc30

Strong monthly Stock price targets for 752pfc30 935510 are 1088.72 and 1101.31

Monthly Target 11078.22
Monthly Target 21086.62
Monthly Target 31090.8133333333
Monthly Target 41099.21
Monthly Target 51103.4

Monthly price and volumes 752pfc30

Date Closing Open Range Volume
Fri 14 February 2025 1095.01 (0%) 1082.60 1082.42 - 1095.01 1.7333 times
Wed 29 January 2025 1095.00 (0.35%) 1093.01 1090.23 - 1095.07 0.2305 times
Tue 31 December 2024 1091.16 (0.52%) 1087.25 1087.25 - 1095.00 0.5962 times
Mon 25 November 2024 1085.52 (0.05%) 1085.00 1081.10 - 1085.52 0.5347 times
Wed 30 October 2024 1085.01 (-4.92%) 1138.00 1075.01 - 1138.00 1.8224 times
Tue 24 September 2024 1141.21 (-3.21%) 1140.00 1140.00 - 1141.21 0.335 times
Tue 13 August 2024 1179.00 (6.85%) 1169.00 1121.00 - 1179.00 2.0406 times
Mon 29 July 2024 1103.43 (-0.14%) 1101.45 1101.45 - 1150.00 2.0943 times
Thu 27 June 2024 1105.00 (-2.22%) 1121.25 1105.00 - 1121.25 0.3672 times
Tue 28 May 2024 1130.11 (0.01%) 1130.11 1130.11 - 1130.11 0.2459 times
Tue 30 April 2024 1130.00 (1.8%) 1120.00 1120.00 - 1131.01 0.2812 times

 monthly chart 752pfc30

DMA SMA EMA moving averages of 752pfc30 935510

DMA (daily moving average) of 752pfc30 935510

DMA period DMA value
5 day DMA 1086.45
12 day DMA 1090.08
20 day DMA 1091.66
35 day DMA 1109.97
50 day DMA 1114.81
100 day DMA 1124.34
150 day DMA 1133.27
200 day DMA 1153.74

EMA (exponential moving average) of 752pfc30 935510

EMA period EMA current EMA prev EMA prev2
5 day EMA1089.561086.831086.08
12 day EMA1091.241090.561090.97
20 day EMA1096.151096.271097.1
35 day EMA1103.171103.651104.55
50 day EMA1113.271114.021115.07

SMA (simple moving average) of 752pfc30 935510

SMA period SMA current SMA prev SMA prev2
5 day SMA1086.451086.451086.83
12 day SMA1090.081089.671089.58
20 day SMA1091.661093.971096.61
35 day SMA1109.971111.21112.62
50 day SMA1114.811115.431116.18
100 day SMA1124.341124.961125.48
150 day SMA1133.271133.771134.31
200 day SMA1153.741154.541155.37
Back to top | Use Dark Theme