Login or Join
Homepage752pfc30 935510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
752pfc30 935510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 752pfc30
Strong Daily Stock price targets for 752pfc30 935510 are 1074.01 and 1074.01
| Daily Target 1 | 1074.01 |
| Daily Target 2 | 1074.01 |
| Daily Target 3 | 1074.01 |
| Daily Target 4 | 1074.01 |
| Daily Target 5 | 1074.01 |
Daily price and volume 752pfc30
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1074.01 (0%) | 1074.01 | 1074.01 - 1074.01 | 0.0115 times | Mon 15 December 2025 | 1074.01 (0.28%) | 1074.01 | 1074.01 - 1074.01 | 0.7968 times | Thu 11 December 2025 | 1071.01 (0.04%) | 1070.12 | 1070.12 - 1071.01 | 1.0624 times | Wed 03 December 2025 | 1070.56 (-0.87%) | 1070.22 | 1070.22 - 1070.60 | 2.4018 times | Mon 01 December 2025 | 1080.01 (2.15%) | 1050.00 | 1050.00 - 1088.00 | 0.6582 times | Fri 28 November 2025 | 1057.30 (-3%) | 1057.30 | 1057.30 - 1057.30 | 0.6467 times | Thu 20 November 2025 | 1090.00 (0.54%) | 1090.01 | 1090.00 - 1090.01 | 1.5473 times | Tue 18 November 2025 | 1084.17 (-0%) | 1084.17 | 1084.17 - 1084.17 | 0.3233 times | Mon 17 November 2025 | 1084.22 (-0.98%) | 1084.22 | 1084.22 - 1084.22 | 1.3395 times | Fri 07 November 2025 | 1095.00 (1.2%) | 1095.00 | 1095.00 - 1095.00 | 1.2125 times | Thu 23 October 2025 | 1082.00 (-0.84%) | 1093.00 | 1079.00 - 1093.00 | 5.4734 times |
Weekly price and charts 752pfc30
Strong weekly Stock price targets for 752pfc30 935510 are 1074.01 and 1074.01
| Weekly Target 1 | 1074.01 |
| Weekly Target 2 | 1074.01 |
| Weekly Target 3 | 1074.01 |
| Weekly Target 4 | 1074.01 |
| Weekly Target 5 | 1074.01 |
Weekly price and volumes for 752pfc30
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1074.01 (0.28%) | 1074.01 | 1074.01 - 1074.01 | 0.2405 times | Thu 11 December 2025 | 1071.01 (1.3%) | 1050.00 | 1050.00 - 1088.00 | 1.2264 times | Fri 28 November 2025 | 1057.30 (-3.44%) | 1084.22 | 1057.30 - 1090.01 | 1.1474 times | Fri 07 November 2025 | 1095.00 (-7.2%) | 1078.10 | 1078.10 - 1095.00 | 4.7578 times | Fri 17 October 2025 | 1180.00 (8.66%) | 1085.99 | 1078.30 - 1180.00 | 1.3707 times | Fri 10 October 2025 | 1086.00 (1.58%) | 1075.00 | 1075.00 - 1086.00 | 0.1958 times | Wed 01 October 2025 | 1069.10 (-6.22%) | 1069.10 | 1069.10 - 1069.10 | 0.0172 times | Fri 26 September 2025 | 1140.01 (-0.44%) | 1138.00 | 1138.00 - 1145.00 | 0.1649 times | Fri 12 September 2025 | 1145.01 (0.62%) | 1143.00 | 1142.00 - 1145.01 | 0.8726 times | Mon 25 August 2025 | 1138.00 (0.22%) | 1138.00 | 1138.00 - 1138.00 | 0.0069 times | Wed 06 August 2025 | 1135.50 (0.13%) | 1134.00 | 1134.00 - 1135.50 | 1.8138 times |
Monthly price and charts 752pfc30
Strong monthly Stock price targets for 752pfc30 935510 are 1062.01 and 1100.01
| Monthly Target 1 | 1032.67 |
| Monthly Target 2 | 1053.34 |
| Monthly Target 3 | 1070.67 |
| Monthly Target 4 | 1091.34 |
| Monthly Target 5 | 1108.67 |
Monthly price and volumes 752pfc30
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1074.01 (1.58%) | 1050.00 | 1050.00 - 1088.00 | 0.7943 times | Fri 28 November 2025 | 1057.30 (-2.28%) | 1095.00 | 1057.30 - 1095.00 | 0.8166 times | Thu 23 October 2025 | 1082.00 (-5.09%) | 1069.10 | 1069.10 - 1180.00 | 3.2385 times | Fri 26 September 2025 | 1140.01 (0.18%) | 1143.00 | 1138.00 - 1145.01 | 0.5618 times | Mon 25 August 2025 | 1138.00 (0.35%) | 1135.50 | 1135.50 - 1138.00 | 0.0558 times | Mon 28 July 2025 | 1134.00 (0.92%) | 1130.00 | 1127.10 - 1134.00 | 1.5662 times | Mon 30 June 2025 | 1123.68 (0.78%) | 1198.79 | 1117.10 - 1198.79 | 1.4137 times | Mon 26 May 2025 | 1115.02 (0.35%) | 1117.02 | 1114.10 - 1131.00 | 0.5357 times | Mon 28 April 2025 | 1111.17 (0.12%) | 1108.01 | 1108.00 - 1148.99 | 0.0874 times | Mon 03 March 2025 | 1109.83 (1.73%) | 1109.83 | 1109.83 - 1109.84 | 0.9301 times | Mon 24 February 2025 | 1091.01 (-0.36%) | 1082.60 | 1082.42 - 1095.01 | 2.4126 times |
Indicator Analysis of 752pfc30
Please login to view indicator analysis. or View indicator analysis of 752pfc30 935510 on MunafaSutra.com for free
DMA SMA EMA moving averages of 752pfc30 935510
DMA (daily moving average) of 752pfc30 935510
| DMA period | DMA value |
| 5 day DMA | 1073.92 |
| 12 day DMA | 1079.45 |
| 20 day DMA | 1084.49 |
| 35 day DMA | 1104.25 |
| 50 day DMA | 1110.19 |
| 100 day DMA | 1111.64 |
| 150 day DMA | 1118.69 |
| 200 day DMA | 1126.06 |
EMA (exponential moving average) of 752pfc30 935510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.22 | 1074.33 | 1074.49 |
| 12 day EMA | 1080.48 | 1081.66 | 1083.05 |
| 20 day EMA | 1087.59 | 1089.02 | 1090.6 |
| 35 day EMA | 1095.4 | 1096.66 | 1097.99 |
| 50 day EMA | 1105.4 | 1106.68 | 1108.01 |
SMA (simple moving average) of 752pfc30 935510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.92 | 1070.58 | 1073.78 |
| 12 day SMA | 1079.45 | 1079.98 | 1088.81 |
| 20 day SMA | 1084.49 | 1087.79 | 1090.99 |
| 35 day SMA | 1104.25 | 1107.81 | 1108.98 |
| 50 day SMA | 1110.19 | 1110.9 | 1111.24 |
| 100 day SMA | 1111.64 | 1112.23 | 1112.73 |
| 150 day SMA | 1118.69 | 1119.17 | 1119.67 |
| 200 day SMA | 1126.06 | 1126.39 | 1127.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.