752pfc30 935510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

752pfc30 935510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 752pfc30

Strong Daily Stock price targets for 752pfc30 935510 are 1121.25 and 1121.25

Daily Target 11121.25
Daily Target 21121.25
Daily Target 31121.25
Daily Target 41121.25
Daily Target 51121.25

Daily price and volume 752pfc30

Date Closing Open Range Volume
Tue 11 June 2024 1121.25 (-0.78%) 1121.25 1121.25 - 1121.25 1.5359 times
Tue 28 May 2024 1130.11 (0%) 1130.11 1130.11 - 1130.11 0.3094 times
Tue 07 May 2024 1130.11 (0.01%) 1130.11 1130.11 - 1130.11 1.4586 times
Tue 30 April 2024 1130.00 (-0.09%) 1130.00 1130.00 - 1130.00 0.7624 times
Thu 18 April 2024 1131.01 (1.89%) 1120.00 1120.00 - 1131.01 1.2597 times
Wed 27 March 2024 1110.00 (0.53%) 1110.00 1110.00 - 1110.00 0.1215 times
Tue 26 March 2024 1104.10 (-2.55%) 1100.10 1100.10 - 1104.10 1.5249 times
Wed 13 March 2024 1133.00 (0.03%) 1133.00 1133.00 - 1133.00 0.1768 times
Wed 21 February 2024 1132.71 (0.73%) 1130.00 1130.00 - 1137.00 0.6188 times
Mon 19 February 2024 1124.52 (0.02%) 1124.52 1124.52 - 1124.52 2.232 times
Wed 14 February 2024 1124.27 (-0.15%) 1124.27 1124.27 - 1124.27 0.0773 times

 Daily chart 752pfc30

Weekly price and charts 752pfc30

Strong weekly Stock price targets for 752pfc30 935510 are 1121.25 and 1121.25

Weekly Target 11121.25
Weekly Target 21121.25
Weekly Target 31121.25
Weekly Target 41121.25
Weekly Target 51121.25

Weekly price and volumes for 752pfc30

Date Closing Open Range Volume
Tue 11 June 2024 1121.25 (-0.78%) 1121.25 1121.25 - 1121.25 0.6644 times
Tue 28 May 2024 1130.11 (0%) 1130.11 1130.11 - 1130.11 0.1338 times
Tue 07 May 2024 1130.11 (0.01%) 1130.11 1130.11 - 1130.11 0.631 times
Tue 30 April 2024 1130.00 (-0.09%) 1130.00 1130.00 - 1130.00 0.3298 times
Thu 18 April 2024 1131.01 (-0.18%) 1100.10 1100.10 - 1131.01 1.2572 times
Wed 13 March 2024 1133.00 (0.03%) 1133.00 1133.00 - 1133.00 0.0765 times
Wed 21 February 2024 1132.71 (0.75%) 1124.52 1124.52 - 1137.00 1.2333 times
Wed 14 February 2024 1124.27 (-0.15%) 1124.27 1124.27 - 1124.27 0.0335 times
Thu 08 February 2024 1126.00 (-1.23%) 1124.00 1124.00 - 1349.99 1.6635 times
Fri 02 February 2024 1140.00 (1.33%) 1125.00 1125.00 - 1140.00 3.9771 times
Tue 23 January 2024 1125.00 (0%) 1125.00 1125.00 - 1125.00 0.6644 times

 weekly chart 752pfc30

Monthly price and charts 752pfc30

Strong monthly Stock price targets for 752pfc30 935510 are 1121.25 and 1121.25

Monthly Target 11121.25
Monthly Target 21121.25
Monthly Target 31121.25
Monthly Target 41121.25
Monthly Target 51121.25

Monthly price and volumes 752pfc30

Date Closing Open Range Volume
Tue 11 June 2024 1121.25 (-0.78%) 1121.25 1121.25 - 1121.25 0.2335 times
Tue 28 May 2024 1130.11 (0.01%) 1130.11 1130.11 - 1130.11 0.2688 times
Tue 30 April 2024 1130.00 (1.8%) 1120.00 1120.00 - 1131.01 0.3075 times
Wed 27 March 2024 1110.00 (-2%) 1133.00 1100.10 - 1133.00 0.2772 times
Wed 21 February 2024 1132.71 (0.33%) 1129.00 1124.00 - 1349.99 1.7557 times
Wed 31 January 2024 1129.00 (2.45%) 1100.00 1100.00 - 1139.00 1.3105 times
Fri 29 December 2023 1102.01 (-1.96%) 1100.00 1100.00 - 1102.01 0.7224 times
Wed 29 November 2023 1123.99 (-6.26%) 1100.00 1062.40 - 1123.99 1.0181 times
Thu 26 October 2023 1198.99 (4.55%) 1189.86 1092.01 - 1199.00 2.9335 times
Wed 20 September 2023 1146.82 (3.32%) 1119.00 1119.00 - 1172.00 1.1727 times
Wed 16 August 2023 1110.01 (-7.42%) 1100.11 1100.11 - 1110.01 0.3747 times

 monthly chart 752pfc30

DMA SMA EMA moving averages of 752pfc30 935510

DMA (daily moving average) of 752pfc30 935510

DMA period DMA value
5 day DMA 1128.5
12 day DMA 1124.76
20 day DMA 1126.51
35 day DMA 1120.14
50 day DMA 1126.09
100 day DMA 1137.21
150 day DMA 1157.58
200 day DMA 1177.57

EMA (exponential moving average) of 752pfc30 935510

EMA period EMA current EMA prev EMA prev2
5 day EMA1125.551127.71126.49
12 day EMA1125.071125.761124.97
20 day EMA1124.731125.11124.57
35 day EMA1127.91128.291128.18
50 day EMA1129.711130.061130.06

SMA (simple moving average) of 752pfc30 935510

SMA period SMA current SMA prev SMA prev2
5 day SMA1128.51126.251121.04
12 day SMA1124.761125.151125.98
20 day SMA1126.511125.551124.04
35 day SMA1120.141119.431121.15
50 day SMA1126.091126.91127.5
100 day SMA1137.211137.651138.02
150 day SMA1157.581158.41159.21
200 day SMA1177.571178.271178.77
Back to top | Use Dark Theme