Login or Join
Homepage752pfc30 935510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
752pfc30 935510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 752pfc30
Strong Daily Stock price targets for 752pfc30 935510 are 1137.56 and 1162.44
| Daily Target 1 | 1116.83 |
| Daily Target 2 | 1133.41 |
| Daily Target 3 | 1141.7066666667 |
| Daily Target 4 | 1158.29 |
| Daily Target 5 | 1166.59 |
Daily price and volume 752pfc30
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1150.00 (2.22%) | 1139.00 | 1125.12 - 1150.00 | 2.4673 times | Thu 25 July 2024 | 1125.00 (2.09%) | 1125.00 | 1125.00 - 1125.00 | 1.6422 times | Tue 23 July 2024 | 1102.01 (-1.77%) | 1102.01 | 1102.01 - 1102.01 | 0.0082 times | Fri 12 July 2024 | 1121.81 (-0.04%) | 1121.31 | 1121.31 - 1121.81 | 1.7075 times | Thu 11 July 2024 | 1122.23 (0.1%) | 1122.23 | 1122.23 - 1122.23 | 0.0082 times | Wed 10 July 2024 | 1121.12 (-1.48%) | 1121.12 | 1121.12 - 1121.12 | 1.1356 times | Tue 09 July 2024 | 1138.00 (0%) | 1138.00 | 1138.00 - 1138.00 | 0.0327 times | Mon 08 July 2024 | 1138.00 (0%) | 1138.00 | 1138.00 - 1138.00 | 0.0817 times | Wed 03 July 2024 | 1138.00 (-0.11%) | 1139.25 | 1105.07 - 1139.25 | 1.4542 times | Tue 02 July 2024 | 1139.25 (3.1%) | 1101.45 | 1101.45 - 1139.25 | 1.4624 times | Thu 27 June 2024 | 1105.00 (-1.45%) | 1105.00 | 1105.00 - 1105.00 | 0.817 times |
Weekly price and charts 752pfc30
Strong weekly Stock price targets for 752pfc30 935510 are 1126.01 and 1174
| Weekly Target 1 | 1086.01 |
| Weekly Target 2 | 1118.01 |
| Weekly Target 3 | 1134.0033333333 |
| Weekly Target 4 | 1166 |
| Weekly Target 5 | 1181.99 |
Weekly price and volumes for 752pfc30
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1150.00 (2.51%) | 1102.01 | 1102.01 - 1150.00 | 2.2611 times | Fri 12 July 2024 | 1121.81 (-1.42%) | 1138.00 | 1121.12 - 1138.00 | 1.6285 times | Wed 03 July 2024 | 1138.00 (2.99%) | 1101.45 | 1101.45 - 1139.25 | 1.6016 times | Thu 27 June 2024 | 1105.00 (-2.22%) | 1121.25 | 1105.00 - 1121.25 | 1.0722 times | Tue 28 May 2024 | 1130.11 (0%) | 1130.11 | 1130.11 - 1130.11 | 0.1256 times | Tue 07 May 2024 | 1130.11 (0.01%) | 1130.11 | 1130.11 - 1130.11 | 0.5922 times | Tue 30 April 2024 | 1130.00 (-0.09%) | 1130.00 | 1130.00 - 1130.00 | 0.3096 times | Thu 18 April 2024 | 1131.01 (-0.18%) | 1100.10 | 1100.10 - 1131.01 | 1.1799 times | Wed 13 March 2024 | 1133.00 (0.03%) | 1133.00 | 1133.00 - 1133.00 | 0.0718 times | Wed 21 February 2024 | 1132.71 (0.75%) | 1124.52 | 1124.52 - 1137.00 | 1.1575 times | Wed 14 February 2024 | 1124.27 (-0.15%) | 1124.27 | 1124.27 - 1124.27 | 0.0314 times |
Monthly price and charts 752pfc30
Strong monthly Stock price targets for 752pfc30 935510 are 1125.73 and 1174.28
| Monthly Target 1 | 1085.27 |
| Monthly Target 2 | 1117.63 |
| Monthly Target 3 | 1133.8166666667 |
| Monthly Target 4 | 1166.18 |
| Monthly Target 5 | 1182.37 |
Monthly price and volumes 752pfc30
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1150.00 (4.07%) | 1101.45 | 1101.45 - 1150.00 | 1.8607 times | Thu 27 June 2024 | 1105.00 (-2.22%) | 1121.25 | 1105.00 - 1121.25 | 0.3633 times | Tue 28 May 2024 | 1130.11 (0.01%) | 1130.11 | 1130.11 - 1130.11 | 0.2432 times | Tue 30 April 2024 | 1130.00 (1.8%) | 1120.00 | 1120.00 - 1131.01 | 0.2782 times | Wed 27 March 2024 | 1110.00 (-2%) | 1133.00 | 1100.10 - 1133.00 | 0.2508 times | Wed 21 February 2024 | 1132.71 (0.33%) | 1129.00 | 1124.00 - 1349.99 | 1.5886 times | Wed 31 January 2024 | 1129.00 (2.45%) | 1100.00 | 1100.00 - 1139.00 | 1.1858 times | Fri 29 December 2023 | 1102.01 (-1.96%) | 1100.00 | 1100.00 - 1102.01 | 0.6537 times | Wed 29 November 2023 | 1123.99 (-6.26%) | 1100.00 | 1062.40 - 1123.99 | 0.9213 times | Thu 26 October 2023 | 1198.99 (4.55%) | 1189.86 | 1092.01 - 1199.00 | 2.6543 times | Wed 20 September 2023 | 1146.82 (3.32%) | 1119.00 | 1119.00 - 1172.00 | 1.0611 times |
Indicator Analysis of 752pfc30
Please login to view indicator analysis. or View indicator analysis of 752pfc30 935510 on MunafaSutra.com for free
DMA SMA EMA moving averages of 752pfc30 935510
DMA (daily moving average) of 752pfc30 935510
| DMA period | DMA value |
| 5 day DMA | 1124.21 |
| 12 day DMA | 1126.81 |
| 20 day DMA | 1126.14 |
| 35 day DMA | 1123.79 |
| 50 day DMA | 1123.11 |
| 100 day DMA | 1135.97 |
| 150 day DMA | 1151.06 |
| 200 day DMA | 1171.7 |
EMA (exponential moving average) of 752pfc30 935510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1130.07 | 1120.11 | 1117.67 |
| 12 day EMA | 1127.34 | 1123.22 | 1122.9 |
| 20 day EMA | 1126.65 | 1124.19 | 1124.11 |
| 35 day EMA | 1126.14 | 1124.74 | 1124.72 |
| 50 day EMA | 1125.5 | 1124.5 | 1124.48 |
SMA (simple moving average) of 752pfc30 935510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1124.21 | 1118.43 | 1121.03 |
| 12 day SMA | 1126.81 | 1125.15 | 1125.57 |
| 20 day SMA | 1126.14 | 1124.86 | 1124.83 |
| 35 day SMA | 1123.79 | 1122.36 | 1122.33 |
| 50 day SMA | 1123.11 | 1123.05 | 1122.95 |
| 100 day SMA | 1135.97 | 1135.8 | 1135.9 |
| 150 day SMA | 1151.06 | 1151.3 | 1151.7 |
| 200 day SMA | 1171.7 | 1172.1 | 1172.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.