Login or Join
Homepage752pfc30 935510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
752pfc30 935510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 752pfc30
Strong Daily Stock price targets for 752pfc30 935510 are 1085.26 and 1085.78
| Daily Target 1 | 1084.83 |
| Daily Target 2 | 1085.17 |
| Daily Target 3 | 1085.3466666667 |
| Daily Target 4 | 1085.69 |
| Daily Target 5 | 1085.87 |
Daily price and volume 752pfc30
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1085.52 (0.41%) | 1085.00 | 1085.00 - 1085.52 | 1.1929 times | Thu 07 November 2024 | 1081.10 (-0.36%) | 1085.00 | 1081.10 - 1085.00 | 0.7934 times | Wed 30 October 2024 | 1085.01 (0.91%) | 1085.01 | 1085.01 - 1085.01 | 0.5708 times | Tue 29 October 2024 | 1075.27 (-3.13%) | 1075.16 | 1075.01 - 1075.60 | 3.9041 times | Wed 23 October 2024 | 1110.00 (-2.46%) | 1109.00 | 1109.00 - 1110.00 | 2.2831 times | Fri 11 October 2024 | 1138.00 (-0.28%) | 1138.00 | 1138.00 - 1138.00 | 0.0114 times | Tue 24 September 2024 | 1141.21 (0.01%) | 1141.21 | 1141.21 - 1141.21 | 0.04 times | Wed 18 September 2024 | 1141.11 (0.01%) | 1141.13 | 1141.11 - 1141.13 | 0.7934 times | Mon 16 September 2024 | 1141.01 (0.09%) | 1141.01 | 1141.01 - 1141.01 | 0.3995 times | Mon 02 September 2024 | 1140.00 (-3.31%) | 1140.00 | 1140.00 - 1140.00 | 0.0114 times | Tue 13 August 2024 | 1179.00 (5.17%) | 1179.00 | 1179.00 - 1179.00 | 2.1404 times |
Weekly price and charts 752pfc30
Strong weekly Stock price targets for 752pfc30 935510 are 1085.26 and 1085.78
| Weekly Target 1 | 1084.83 |
| Weekly Target 2 | 1085.17 |
| Weekly Target 3 | 1085.3466666667 |
| Weekly Target 4 | 1085.69 |
| Weekly Target 5 | 1085.87 |
Weekly price and volumes for 752pfc30
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1085.52 (0.41%) | 1085.00 | 1085.00 - 1085.52 | 0.5115 times | Thu 07 November 2024 | 1081.10 (-2.6%) | 1075.16 | 1075.01 - 1085.01 | 2.2589 times | Wed 23 October 2024 | 1110.00 (-2.46%) | 1109.00 | 1109.00 - 1110.00 | 0.979 times | Fri 11 October 2024 | 1138.00 (-0.27%) | 1141.21 | 1138.00 - 1141.21 | 0.022 times | Wed 18 September 2024 | 1141.11 (0.1%) | 1141.01 | 1141.01 - 1141.13 | 0.5115 times | Mon 02 September 2024 | 1140.00 (-3.31%) | 1140.00 | 1140.00 - 1140.00 | 0.0049 times | Tue 13 August 2024 | 1179.00 (0.86%) | 1121.00 | 1121.00 - 1179.00 | 1.0206 times | Fri 02 August 2024 | 1168.89 (1.64%) | 1103.43 | 1103.43 - 1169.00 | 2.5698 times | Fri 26 July 2024 | 1150.00 (2.51%) | 1102.01 | 1102.01 - 1150.00 | 1.2335 times | Fri 12 July 2024 | 1121.81 (-1.42%) | 1138.00 | 1121.12 - 1138.00 | 0.8884 times | Wed 03 July 2024 | 1138.00 (2.99%) | 1101.45 | 1101.45 - 1139.25 | 0.8737 times |
Monthly price and charts 752pfc30
Strong monthly Stock price targets for 752pfc30 935510 are 1083.31 and 1087.73
| Monthly Target 1 | 1079.63 |
| Monthly Target 2 | 1082.57 |
| Monthly Target 3 | 1084.0466666667 |
| Monthly Target 4 | 1086.99 |
| Monthly Target 5 | 1088.47 |
Monthly price and volumes 752pfc30
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1085.52 (0.05%) | 1085.00 | 1081.10 - 1085.52 | 0.5581 times | Wed 30 October 2024 | 1085.01 (-4.92%) | 1138.00 | 1075.01 - 1138.00 | 1.9022 times | Tue 24 September 2024 | 1141.21 (-3.21%) | 1140.00 | 1140.00 - 1141.21 | 0.3496 times | Tue 13 August 2024 | 1179.00 (6.85%) | 1169.00 | 1121.00 - 1179.00 | 2.1299 times | Mon 29 July 2024 | 1103.43 (-0.14%) | 1101.45 | 1101.45 - 1150.00 | 2.186 times | Thu 27 June 2024 | 1105.00 (-2.22%) | 1121.25 | 1105.00 - 1121.25 | 0.3833 times | Tue 28 May 2024 | 1130.11 (0.01%) | 1130.11 | 1130.11 - 1130.11 | 0.2566 times | Tue 30 April 2024 | 1130.00 (1.8%) | 1120.00 | 1120.00 - 1131.01 | 0.2935 times | Wed 27 March 2024 | 1110.00 (-2%) | 1133.00 | 1100.10 - 1133.00 | 0.2646 times | Wed 21 February 2024 | 1132.71 (0.33%) | 1129.00 | 1124.00 - 1349.99 | 1.676 times | Wed 31 January 2024 | 1129.00 (2.45%) | 1100.00 | 1100.00 - 1139.00 | 1.251 times |
Indicator Analysis of 752pfc30
Please login to view indicator analysis. or View indicator analysis of 752pfc30 935510 on MunafaSutra.com for free
DMA SMA EMA moving averages of 752pfc30 935510
DMA (daily moving average) of 752pfc30 935510
| DMA period | DMA value |
| 5 day DMA | 1087.38 |
| 12 day DMA | 1119.85 |
| 20 day DMA | 1122.64 |
| 35 day DMA | 1124.51 |
| 50 day DMA | 1122.86 |
| 100 day DMA | 1133.14 |
| 150 day DMA | 1143.92 |
| 200 day DMA | 1164.05 |
EMA (exponential moving average) of 752pfc30 935510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.35 | 1095.77 | 1103.1 |
| 12 day EMA | 1108.93 | 1113.18 | 1119.01 |
| 20 day EMA | 1116.12 | 1119.34 | 1123.36 |
| 35 day EMA | 1119.33 | 1121.32 | 1123.69 |
| 50 day EMA | 1118.27 | 1119.61 | 1121.18 |
SMA (simple moving average) of 752pfc30 935510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1087.38 | 1097.88 | 1109.9 |
| 12 day SMA | 1119.85 | 1126.8 | 1128.66 |
| 20 day SMA | 1122.64 | 1125.26 | 1128.11 |
| 35 day SMA | 1124.51 | 1125.62 | 1126.9 |
| 50 day SMA | 1122.86 | 1123.63 | 1124.49 |
| 100 day SMA | 1133.14 | 1133.86 | 1134.62 |
| 150 day SMA | 1143.92 | 1144.65 | 1145.41 |
| 200 day SMA | 1164.05 | 1164.85 | 1165.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.