Login or Join
Homepage752pfc30 935510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
752pfc30 935510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 752pfc30
Strong Daily Stock price targets for 752pfc30 935510 are 1070.57 and 1071.46
| Daily Target 1 | 1069.82 |
| Daily Target 2 | 1070.42 |
| Daily Target 3 | 1070.7133333333 |
| Daily Target 4 | 1071.31 |
| Daily Target 5 | 1071.6 |
Daily price and volume 752pfc30
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1071.01 (0.04%) | 1070.12 | 1070.12 - 1071.01 | 0.4787 times | Wed 03 December 2025 | 1070.56 (-0.87%) | 1070.22 | 1070.22 - 1070.60 | 1.0822 times | Mon 01 December 2025 | 1080.01 (2.15%) | 1050.00 | 1050.00 - 1088.00 | 0.2966 times | Fri 28 November 2025 | 1057.30 (-3%) | 1057.30 | 1057.30 - 1057.30 | 0.2914 times | Thu 20 November 2025 | 1090.00 (0.54%) | 1090.01 | 1090.00 - 1090.01 | 0.6972 times | Tue 18 November 2025 | 1084.17 (-0%) | 1084.17 | 1084.17 - 1084.17 | 0.1457 times | Mon 17 November 2025 | 1084.22 (-0.98%) | 1084.22 | 1084.22 - 1084.22 | 0.6035 times | Fri 07 November 2025 | 1095.00 (1.2%) | 1095.00 | 1095.00 - 1095.00 | 0.5463 times | Thu 23 October 2025 | 1082.00 (-0.84%) | 1093.00 | 1079.00 - 1093.00 | 2.4662 times | Tue 21 October 2025 | 1091.16 (1%) | 1090.00 | 1090.00 - 1093.00 | 3.3923 times | Mon 20 October 2025 | 1080.33 (-8.45%) | 1078.10 | 1078.10 - 1080.33 | 0.8012 times |
Weekly price and charts 752pfc30
Strong weekly Stock price targets for 752pfc30 935510 are 1060.51 and 1098.51
| Weekly Target 1 | 1031.67 |
| Weekly Target 2 | 1051.34 |
| Weekly Target 3 | 1069.67 |
| Weekly Target 4 | 1089.34 |
| Weekly Target 5 | 1107.67 |
Weekly price and volumes for 752pfc30
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1071.01 (1.3%) | 1050.00 | 1050.00 - 1088.00 | 1.0597 times | Fri 28 November 2025 | 1057.30 (-3.44%) | 1084.22 | 1057.30 - 1090.01 | 0.9914 times | Fri 07 November 2025 | 1095.00 (-7.2%) | 1078.10 | 1078.10 - 1095.00 | 4.111 times | Fri 17 October 2025 | 1180.00 (8.66%) | 1085.99 | 1078.30 - 1180.00 | 1.1843 times | Fri 10 October 2025 | 1086.00 (1.58%) | 1075.00 | 1075.00 - 1086.00 | 0.1692 times | Wed 01 October 2025 | 1069.10 (-6.22%) | 1069.10 | 1069.10 - 1069.10 | 0.0148 times | Fri 26 September 2025 | 1140.01 (-0.44%) | 1138.00 | 1138.00 - 1145.00 | 0.1425 times | Fri 12 September 2025 | 1145.01 (0.62%) | 1143.00 | 1142.00 - 1145.01 | 0.7539 times | Mon 25 August 2025 | 1138.00 (0.22%) | 1138.00 | 1138.00 - 1138.00 | 0.0059 times | Wed 06 August 2025 | 1135.50 (0.13%) | 1134.00 | 1134.00 - 1135.50 | 1.5672 times | Fri 25 July 2025 | 1134.00 (1.51%) | 1123.68 | 1123.68 - 1134.00 | 2.2529 times |
Monthly price and charts 752pfc30
Strong monthly Stock price targets for 752pfc30 935510 are 1060.51 and 1098.51
| Monthly Target 1 | 1031.67 |
| Monthly Target 2 | 1051.34 |
| Monthly Target 3 | 1069.67 |
| Monthly Target 4 | 1089.34 |
| Monthly Target 5 | 1107.67 |
Monthly price and volumes 752pfc30
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1071.01 (1.3%) | 1050.00 | 1050.00 - 1088.00 | 0.6728 times | Fri 28 November 2025 | 1057.30 (-2.28%) | 1095.00 | 1057.30 - 1095.00 | 0.8274 times | Thu 23 October 2025 | 1082.00 (-5.09%) | 1069.10 | 1069.10 - 1180.00 | 3.2812 times | Fri 26 September 2025 | 1140.01 (0.18%) | 1143.00 | 1138.00 - 1145.01 | 0.5692 times | Mon 25 August 2025 | 1138.00 (0.35%) | 1135.50 | 1135.50 - 1138.00 | 0.0565 times | Mon 28 July 2025 | 1134.00 (0.92%) | 1130.00 | 1127.10 - 1134.00 | 1.5869 times | Mon 30 June 2025 | 1123.68 (0.78%) | 1198.79 | 1117.10 - 1198.79 | 1.4323 times | Mon 26 May 2025 | 1115.02 (0.35%) | 1117.02 | 1114.10 - 1131.00 | 0.5428 times | Mon 28 April 2025 | 1111.17 (0.12%) | 1108.01 | 1108.00 - 1148.99 | 0.0886 times | Mon 03 March 2025 | 1109.83 (1.73%) | 1109.83 | 1109.83 - 1109.84 | 0.9423 times | Mon 24 February 2025 | 1091.01 (-0.36%) | 1082.60 | 1082.42 - 1095.01 | 2.4444 times |
Indicator Analysis of 752pfc30
Please login to view indicator analysis. or View indicator analysis of 752pfc30 935510 on MunafaSutra.com for free
DMA SMA EMA moving averages of 752pfc30 935510
DMA (daily moving average) of 752pfc30 935510
| DMA period | DMA value |
| 5 day DMA | 1073.78 |
| 12 day DMA | 1088.81 |
| 20 day DMA | 1090.99 |
| 35 day DMA | 1108.98 |
| 50 day DMA | 1111.24 |
| 100 day DMA | 1112.73 |
| 150 day DMA | 1119.67 |
| 200 day DMA | 1127.5 |
EMA (exponential moving average) of 752pfc30 935510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.49 | 1076.23 | 1079.07 |
| 12 day EMA | 1083.04 | 1085.23 | 1087.9 |
| 20 day EMA | 1090.65 | 1092.72 | 1095.05 |
| 35 day EMA | 1097.59 | 1099.15 | 1100.83 |
| 50 day EMA | 1105.66 | 1107.07 | 1108.56 |
SMA (simple moving average) of 752pfc30 935510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.78 | 1076.41 | 1079.14 |
| 12 day SMA | 1088.81 | 1089.98 | 1091.27 |
| 20 day SMA | 1090.99 | 1094.69 | 1098.27 |
| 35 day SMA | 1108.98 | 1110.7 | 1111.94 |
| 50 day SMA | 1111.24 | 1111.72 | 1112.21 |
| 100 day SMA | 1112.73 | 1113.27 | 1113.82 |
| 150 day SMA | 1119.67 | 1120.13 | 1120.71 |
| 200 day SMA | 1127.5 | 1127.88 | 1128.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.