Login or Join
Homepage752pfc30 935510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
752pfc30 935510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 752pfc30
Strong Daily Stock price targets for 752pfc30 935510 are 1071.45 and 1071.45
| Daily Target 1 | 1071.45 |
| Daily Target 2 | 1071.45 |
| Daily Target 3 | 1071.45 |
| Daily Target 4 | 1071.45 |
| Daily Target 5 | 1071.45 |
Daily price and volume 752pfc30
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1071.45 (0.04%) | 1071.45 | 1071.45 - 1071.45 | 0.5232 times | Thu 22 October 2026 | 1071.00 (0.17%) | 1071.00 | 1071.00 - 1071.00 | 0.5904 times | Wed 21 October 2026 | 1069.19 (-1.91%) | 1071.00 | 1067.40 - 1071.00 | 1.4873 times | Mon 19 October 2026 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.0075 times | Mon 12 October 2026 | 1090.00 (-3.96%) | 1090.00 | 1090.00 - 1090.00 | 0.4858 times | Tue 29 September 2026 | 1135.00 (-0.01%) | 1135.00 | 1135.00 - 1135.00 | 0.0673 times | Fri 25 September 2026 | 1135.11 (0.09%) | 1135.11 | 1135.11 - 1135.11 | 0.0747 times | Tue 22 September 2026 | 1134.11 (0.25%) | 1134.11 | 1134.11 - 1134.11 | 0.5157 times | Thu 10 September 2026 | 1131.25 (0%) | 1150.00 | 1131.25 - 1150.00 | 3.6697 times | Tue 01 September 2026 | 1131.25 (0.11%) | 1131.00 | 1131.00 - 1131.25 | 2.5785 times | Fri 28 August 2026 | 1130.00 (0%) | 1130.00 | 1130.00 - 1130.00 | 2.0777 times |
Weekly price and charts 752pfc30
Strong weekly Stock price targets for 752pfc30 935510 are 1071.45 and 1071.45
| Weekly Target 1 | 1071.45 |
| Weekly Target 2 | 1071.45 |
| Weekly Target 3 | 1071.45 |
| Weekly Target 4 | 1071.45 |
| Weekly Target 5 | 1071.45 |
Weekly price and volumes for 752pfc30
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1071.45 (0.04%) | 1071.45 | 1071.45 - 1071.45 | 0.2275 times | Thu 22 October 2026 | 1071.00 (-1.74%) | 1090.00 | 1067.40 - 1090.00 | 0.9067 times | Mon 12 October 2026 | 1090.00 (-3.96%) | 1090.00 | 1090.00 - 1090.00 | 0.2112 times | Tue 29 September 2026 | 1135.00 (-0.01%) | 1135.00 | 1135.00 - 1135.00 | 0.0292 times | Fri 25 September 2026 | 1135.11 (0.34%) | 1134.11 | 1134.11 - 1135.11 | 0.2567 times | Thu 10 September 2026 | 1131.25 (0.11%) | 1131.00 | 1131.00 - 1150.00 | 2.7169 times | Fri 28 August 2026 | 1130.00 (-0.62%) | 1137.00 | 1130.00 - 1137.00 | 3.2694 times | Fri 14 August 2026 | 1137.00 (0.95%) | 1128.60 | 1128.60 - 1137.00 | 0.3315 times | Tue 28 July 2026 | 1126.35 (-0.15%) | 1127.25 | 1126.35 - 1127.25 | 0.858 times | Tue 21 July 2026 | 1127.99 (0.53%) | 1121.00 | 1121.00 - 1127.99 | 1.1927 times | Fri 17 July 2026 | 1122.00 (-1.67%) | 1121.01 | 1121.00 - 1127.52 | 0.806 times |
Monthly price and charts 752pfc30
Strong monthly Stock price targets for 752pfc30 935510 are 1071.45 and 1071.45
| Monthly Target 1 | 1071.45 |
| Monthly Target 2 | 1071.45 |
| Monthly Target 3 | 1071.45 |
| Monthly Target 4 | 1071.45 |
| Monthly Target 5 | 1071.45 |
Monthly price and volumes 752pfc30
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1071.45 (0.04%) | 1071.45 | 1071.45 - 1071.45 | 0.1149 times | Thu 22 October 2026 | 1071.00 (-5.64%) | 1090.00 | 1067.40 - 1090.00 | 0.5649 times | Tue 29 September 2026 | 1135.00 (0.44%) | 1131.00 | 1131.00 - 1150.00 | 1.5172 times | Fri 28 August 2026 | 1130.00 (0.32%) | 1128.60 | 1128.60 - 1137.00 | 1.8194 times | Tue 28 July 2026 | 1126.35 (0.03%) | 1141.00 | 1121.00 - 1141.00 | 1.6076 times | Mon 29 June 2026 | 1126.00 (0.99%) | 1115.00 | 1115.00 - 1131.00 | 1.1527 times | Mon 25 May 2026 | 1115.00 (-0.43%) | 1110.00 | 1110.00 - 1135.00 | 0.4795 times | Thu 30 April 2026 | 1119.87 (0.89%) | 1097.00 | 1097.00 - 1119.87 | 0.8177 times | Tue 10 March 2026 | 1110.00 (1.46%) | 1094.11 | 1094.11 - 1110.00 | 0.3202 times | Tue 24 February 2026 | 1094.00 (0.23%) | 1092.01 | 1092.01 - 1100.00 | 1.6059 times | Wed 28 January 2026 | 1091.46 (1.23%) | 1087.20 | 1083.52 - 1110.00 | 1.023 times |
Indicator Analysis of 752pfc30
Please login to view indicator analysis. or View indicator analysis of 752pfc30 935510 on MunafaSutra.com for free
DMA SMA EMA moving averages of 752pfc30 935510
DMA (daily moving average) of 752pfc30 935510
| DMA period | DMA value |
| 5 day DMA | 1078.33 |
| 12 day DMA | 1109.86 |
| 20 day DMA | 1117.55 |
| 35 day DMA | 1119.6 |
| 50 day DMA | 1113.24 |
| 100 day DMA | 1108.81 |
| 150 day DMA | 1109.61 |
| 200 day DMA | 1113.77 |
EMA (exponential moving average) of 752pfc30 935510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.28 | 1087.69 | 1096.03 |
| 12 day EMA | 1100.47 | 1105.74 | 1112.06 |
| 20 day EMA | 1108.48 | 1112.38 | 1116.73 |
| 35 day EMA | 1110.52 | 1112.82 | 1115.28 |
| 50 day EMA | 1108.02 | 1109.51 | 1111.08 |
SMA (simple moving average) of 752pfc30 935510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.33 | 1091.04 | 1103.86 |
| 12 day SMA | 1109.86 | 1115.33 | 1120.83 |
| 20 day SMA | 1117.55 | 1120.35 | 1122.85 |
| 35 day SMA | 1119.6 | 1120.43 | 1121.18 |
| 50 day SMA | 1113.24 | 1113.75 | 1114.21 |
| 100 day SMA | 1108.81 | 1109.23 | 1109.83 |
| 150 day SMA | 1109.61 | 1110.05 | 1110.5 |
| 200 day SMA | 1113.77 | 1113.96 | 1114.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.