Login or Join
Homepage752pfc30 935510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
752pfc30 935510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 752pfc30
Strong Daily Stock price targets for 752pfc30 935510 are 1108.01 and 1108.01
| Daily Target 1 | 1108.01 |
| Daily Target 2 | 1108.01 |
| Daily Target 3 | 1108.01 |
| Daily Target 4 | 1108.01 |
| Daily Target 5 | 1108.01 |
Daily price and volume 752pfc30
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1108.01 (0%) | 1108.01 | 1108.01 - 1108.01 | 0.153 times |
| Wed 02 April 2025 | 1108.01 (-0.16%) | 1108.01 | 1108.01 - 1108.01 | 0.0273 times |
| Mon 03 March 2025 | 1109.83 (1.73%) | 1109.83 | 1109.83 - 1109.84 | 2.7322 times |
| Mon 24 February 2025 | 1091.01 (-0.36%) | 1091.01 | 1091.01 - 1091.01 | 0.377 times |
| Wed 19 February 2025 | 1095.00 (-0%) | 1095.00 | 1095.00 - 1095.00 | 0.5464 times |
| Fri 14 February 2025 | 1095.01 (0.61%) | 1095.00 | 1095.00 - 1095.01 | 1.7978 times |
| Wed 12 February 2025 | 1088.33 (0.43%) | 1083.00 | 1083.00 - 1095.00 | 1.6393 times |
| Mon 10 February 2025 | 1083.71 (0.1%) | 1082.42 | 1082.42 - 1085.00 | 1.0929 times |
| Wed 05 February 2025 | 1082.60 (0%) | 1082.60 | 1082.60 - 1082.60 | 0.3825 times |
| Tue 04 February 2025 | 1082.60 (-1.13%) | 1082.60 | 1082.60 - 1082.60 | 1.2514 times |
| Wed 29 January 2025 | 1095.00 (0.44%) | 1095.00 | 1095.00 - 1095.00 | 0.5464 times |
Weekly price and charts 752pfc30
Strong weekly Stock price targets for 752pfc30 935510 are 1107.1 and 1108.93
| Weekly Target 1 | 1106.79 |
| Weekly Target 2 | 1107.4 |
| Weekly Target 3 | 1108.62 |
| Weekly Target 4 | 1109.23 |
| Weekly Target 5 | 1110.45 |
Weekly price and volumes for 752pfc30
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1108.01 (1.56%) | 1109.83 | 1108.01 - 1109.84 | 2.0683 times |
| Mon 24 February 2025 | 1091.01 (-0.36%) | 1091.01 | 1091.01 - 1091.01 | 0.2678 times |
| Wed 19 February 2025 | 1095.00 (-0%) | 1095.00 | 1095.00 - 1095.00 | 0.388 times |
| Fri 14 February 2025 | 1095.01 (1.15%) | 1082.42 | 1082.42 - 1095.01 | 3.2169 times |
| Wed 05 February 2025 | 1082.60 (-1.13%) | 1082.60 | 1082.60 - 1082.60 | 1.1603 times |
| Wed 29 January 2025 | 1095.00 (-0.01%) | 1090.23 | 1090.23 - 1095.00 | 0.3997 times |
| Fri 17 January 2025 | 1095.07 (0.36%) | 1093.01 | 1093.01 - 1095.07 | 0.1824 times |
| Tue 31 December 2024 | 1091.16 (-0.35%) | 1091.16 | 1091.16 - 1091.16 | 0.0116 times |
| Thu 26 December 2024 | 1095.00 (0.71%) | 1090.12 | 1089.11 - 1095.00 | 0.9546 times |
| Fri 06 December 2024 | 1087.25 (0.57%) | 1085.00 | 1085.00 - 1087.25 | 1.3504 times |
| Thu 07 November 2024 | 1081.10 (-2.6%) | 1075.16 | 1075.01 - 1085.01 | 3.5817 times |
Monthly price and charts 752pfc30
Strong monthly Stock price targets for 752pfc30 935510 are 1108.01 and 1108.01
| Monthly Target 1 | 1108.01 |
| Monthly Target 2 | 1108.01 |
| Monthly Target 3 | 1108.01 |
| Monthly Target 4 | 1108.01 |
| Monthly Target 5 | 1108.01 |
Monthly price and volumes 752pfc30
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1108.01 (-0.16%) | 1108.01 | 1108.01 - 1108.01 | 0.0485 times |
| Mon 03 March 2025 | 1109.83 (1.73%) | 1109.83 | 1109.83 - 1109.84 | 0.7341 times |
| Mon 24 February 2025 | 1091.01 (-0.36%) | 1082.60 | 1082.42 - 1095.01 | 1.9043 times |
| Wed 29 January 2025 | 1095.00 (0.35%) | 1093.01 | 1090.23 - 1095.07 | 0.2202 times |
| Tue 31 December 2024 | 1091.16 (0.52%) | 1087.25 | 1087.25 - 1095.00 | 0.5697 times |
| Mon 25 November 2024 | 1085.52 (0.05%) | 1085.00 | 1081.10 - 1085.52 | 0.5109 times |
| Wed 30 October 2024 | 1085.01 (-4.92%) | 1138.00 | 1075.01 - 1138.00 | 1.7413 times |
| Tue 24 September 2024 | 1141.21 (-3.21%) | 1140.00 | 1140.00 - 1141.21 | 0.3201 times |
| Tue 13 August 2024 | 1179.00 (6.85%) | 1169.00 | 1121.00 - 1179.00 | 1.9498 times |
| Mon 29 July 2024 | 1103.43 (-0.14%) | 1101.45 | 1101.45 - 1150.00 | 2.0012 times |
| Thu 27 June 2024 | 1105.00 (-2.22%) | 1121.25 | 1105.00 - 1121.25 | 0.3509 times |
Indicator Analysis of 752pfc30
Please login to view indicator analysis. or View indicator analysis of 752pfc30 935510 on MunafaSutra.com for free
DMA SMA EMA moving averages of 752pfc30 935510
DMA (daily moving average) of 752pfc30 935510
| DMA period | DMA value |
| 5 day DMA | 1102.37 |
| 12 day DMA | 1094.11 |
| 20 day DMA | 1092.78 |
| 35 day DMA | 1107.31 |
| 50 day DMA | 1112.67 |
| 100 day DMA | 1121.87 |
| 150 day DMA | 1130.76 |
| 200 day DMA | 1150.01 |
EMA (exponential moving average) of 752pfc30 935510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1103.31 | 1100.96 | 1097.44 |
| 12 day EMA | 1098.33 | 1096.57 | 1094.49 |
| 20 day EMA | 1098.95 | 1098 | 1096.95 |
| 35 day EMA | 1104.32 | 1104.1 | 1103.87 |
| 50 day EMA | 1112.61 | 1112.8 | 1113 |
SMA (simple moving average) of 752pfc30 935510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1102.37 | 1099.77 | 1095.84 |
| 12 day SMA | 1094.11 | 1093.03 | 1091.79 |
| 20 day SMA | 1092.78 | 1091.44 | 1090.29 |
| 35 day SMA | 1107.31 | 1107.13 | 1107.53 |
| 50 day SMA | 1112.67 | 1112.59 | 1113.09 |
| 100 day SMA | 1121.87 | 1122.29 | 1122.95 |
| 150 day SMA | 1130.76 | 1131.17 | 1131.34 |
| 200 day SMA | 1150.01 | 1150.69 | 1151.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.