Login or Join
Homepage735pfc35 935512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
735pfc35 935512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 735pfc35
Strong Daily Stock price targets for 735pfc35 935512 are 1158.5 and 1175.5
| Daily Target 1 | 1144.33 |
| Daily Target 2 | 1155.67 |
| Daily Target 3 | 1161.3333333333 |
| Daily Target 4 | 1172.67 |
| Daily Target 5 | 1178.33 |
Daily price and volume 735pfc35
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 1167.00 (0%) | 1150.01 | 1150.00 - 1167.00 | 0.3825 times | Fri 22 November 2024 | 1167.00 (-0.09%) | 1167.00 | 1167.00 - 1167.00 | 0.2596 times | Thu 21 November 2024 | 1168.00 (0%) | 1168.00 | 1168.00 - 1168.00 | 0.0036 times | Wed 13 November 2024 | 1168.00 (1.92%) | 1168.00 | 1168.00 - 1168.00 | 0.1719 times | Fri 27 September 2024 | 1146.00 (-9.42%) | 1146.00 | 1146.00 - 1146.00 | 2.9917 times | Wed 25 September 2024 | 1265.15 (10.4%) | 1265.15 | 1265.15 - 1265.15 | 2.9917 times | Tue 24 September 2024 | 1146.00 (-5.21%) | 1146.00 | 1146.00 - 1146.00 | 2.9917 times | Tue 20 August 2024 | 1209.00 (-18.17%) | 1209.00 | 1209.00 - 1209.00 | 0.086 times | Fri 16 August 2024 | 1477.52 (-20%) | 1477.52 | 1477.52 - 1477.52 | 0.0352 times | Mon 01 August 2022 | 1846.90 (19.94%) | 1846.90 | 1846.90 - 1846.90 | 0.086 times | Wed 23 March 2022 | 1539.90 (18.73%) | 1539.90 | 1539.90 - 1539.90 | 0.0184 times |
Weekly price and charts 735pfc35
Strong weekly Stock price targets for 735pfc35 935512 are 1158.5 and 1175.5
| Weekly Target 1 | 1144.33 |
| Weekly Target 2 | 1155.67 |
| Weekly Target 3 | 1161.3333333333 |
| Weekly Target 4 | 1172.67 |
| Weekly Target 5 | 1178.33 |
Weekly price and volumes for 735pfc35
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 1167.00 (0%) | 1150.01 | 1150.00 - 1167.00 | 0.2921 times | Fri 22 November 2024 | 1167.00 (1.83%) | 1168.00 | 1167.00 - 1168.00 | 0.3322 times | Fri 27 September 2024 | 1146.00 (-5.21%) | 1146.00 | 1146.00 - 1265.15 | 6.8528 times | Tue 20 August 2024 | 1209.00 (-18.17%) | 1209.00 | 1209.00 - 1209.00 | 0.0656 times | Fri 16 August 2024 | 1477.52 (-4.05%) | 1846.90 | 1477.52 - 1846.90 | 0.0925 times | Wed 23 March 2022 | 1539.90 (18.73%) | 1539.90 | 1539.90 - 1539.90 | 0.014 times | Fri 04 March 2022 | 1296.99 (0.54%) | 1274.00 | 1270.00 - 1297.00 | 2.315 times | Tue 23 November 2021 | 1290.00 (1.76%) | 1290.00 | 1290.00 - 1290.00 | 0.0087 times | Tue 16 November 2021 | 1267.75 (-4.1%) | 1354.00 | 1267.75 - 1354.00 | 0.0144 times | Tue 22 June 2021 | 1322.00 (-2.07%) | 1317.00 | 1317.00 - 1322.00 | 0.0126 times | Fri 21 May 2021 | 1350.00 (3.37%) | 1350.00 | 1350.00 - 1350.00 | 0.096 times |
Monthly price and charts 735pfc35
Strong monthly Stock price targets for 735pfc35 935512 are 1158.5 and 1175.5
| Monthly Target 1 | 1144.33 |
| Monthly Target 2 | 1155.67 |
| Monthly Target 3 | 1161.3333333333 |
| Monthly Target 4 | 1172.67 |
| Monthly Target 5 | 1178.33 |
Monthly price and volumes 735pfc35
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 1167.00 (0%) | 1150.01 | 1150.00 - 1167.00 | 0.2893 times | Fri 22 November 2024 | 1167.00 (1.83%) | 1168.00 | 1167.00 - 1168.00 | 0.329 times | Fri 27 September 2024 | 1146.00 (-5.21%) | 1146.00 | 1146.00 - 1265.15 | 6.7867 times | Tue 20 August 2024 | 1209.00 (-21.49%) | 1846.90 | 1209.00 - 1846.90 | 0.1567 times | Wed 23 March 2022 | 1539.90 (21.25%) | 1297.00 | 1296.99 - 1539.90 | 2.2901 times | Thu 06 January 2022 | 1270.00 (-1.55%) | 1274.00 | 1270.00 - 1274.00 | 0.0165 times | Tue 23 November 2021 | 1290.00 (-4.73%) | 1267.75 | 1267.75 - 1290.00 | 0.0099 times | Mon 20 September 2021 | 1354.00 (2.42%) | 1354.00 | 1354.00 - 1354.00 | 0.013 times | Tue 22 June 2021 | 1322.00 (-2.07%) | 1317.00 | 1317.00 - 1322.00 | 0.0125 times | Fri 21 May 2021 | 1350.00 (5.21%) | 1306.00 | 1306.00 - 1350.00 | 0.0963 times | Wed 03 March 2021 | 1283.10 (-0.24%) | 1283.10 | 1283.10 - 1283.10 | 0.013 times |
Indicator Analysis of 735pfc35
Please login to view indicator analysis. or View indicator analysis of 735pfc35 935512 on MunafaSutra.com for free
DMA SMA EMA moving averages of 735pfc35 935512
DMA (daily moving average) of 735pfc35 935512
| DMA period | DMA value |
| 5 day DMA | 1163.2 |
| 12 day DMA | 1299.79 |
| 20 day DMA | 1301.56 |
| 35 day DMA | 1410.52 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 735pfc35 935512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1183.99 | 1192.48 | 1205.22 |
| 12 day EMA | 1250.68 | 1265.89 | 1283.86 |
| 20 day EMA | 1300.51 | 1314.56 | 1330.09 |
| 35 day EMA | 1382.72 | 1395.42 | 1408.87 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 735pfc35 935512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1163.2 | 1182.83 | 1178.63 |
| 12 day SMA | 1299.79 | 1308.37 | 1317.29 |
| 20 day SMA | 1301.56 | 1307.37 | 1313.33 |
| 35 day SMA | 1410.52 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.