Login or Join
Homepage735pfc35 935512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
735pfc35 935512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 735pfc35
Strong Daily Stock price targets for 735pfc35 935512 are 1171.1 and 1171.1
| Daily Target 1 | 1171.1 |
| Daily Target 2 | 1171.1 |
| Daily Target 3 | 1171.1 |
| Daily Target 4 | 1171.1 |
| Daily Target 5 | 1171.1 |
Daily price and volume 735pfc35
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 1171.10 (0.87%) | 1171.10 | 1171.10 - 1171.10 | 0.0406 times |
| Mon 10 February 2025 | 1161.00 (-0.51%) | 1161.00 | 1161.00 - 1161.00 | 0.4073 times |
| Mon 06 January 2025 | 1167.00 (0%) | 1150.01 | 1150.00 - 1167.00 | 0.3699 times |
| Fri 22 November 2024 | 1167.00 (-0.09%) | 1167.00 | 1167.00 - 1167.00 | 0.251 times |
| Thu 21 November 2024 | 1168.00 (0%) | 1168.00 | 1168.00 - 1168.00 | 0.0035 times |
| Wed 13 November 2024 | 1168.00 (1.92%) | 1168.00 | 1168.00 - 1168.00 | 0.1662 times |
| Fri 27 September 2024 | 1146.00 (-9.42%) | 1146.00 | 1146.00 - 1146.00 | 2.8928 times |
| Wed 25 September 2024 | 1265.15 (10.4%) | 1265.15 | 1265.15 - 1265.15 | 2.8928 times |
| Tue 24 September 2024 | 1146.00 (-5.21%) | 1146.00 | 1146.00 - 1146.00 | 2.8928 times |
| Tue 20 August 2024 | 1209.00 (-18.17%) | 1209.00 | 1209.00 - 1209.00 | 0.0831 times |
| Fri 16 August 2024 | 1477.52 (-20%) | 1477.52 | 1477.52 - 1477.52 | 0.0341 times |
Weekly price and charts 735pfc35
Strong weekly Stock price targets for 735pfc35 935512 are 1166.05 and 1176.15
| Weekly Target 1 | 1157.63 |
| Weekly Target 2 | 1164.37 |
| Weekly Target 3 | 1167.7333333333 |
| Weekly Target 4 | 1174.47 |
| Weekly Target 5 | 1177.83 |
Weekly price and volumes for 735pfc35
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 1171.10 (0.35%) | 1161.00 | 1161.00 - 1171.10 | 0.342 times |
| Mon 06 January 2025 | 1167.00 (0%) | 1150.01 | 1150.00 - 1167.00 | 0.2824 times |
| Fri 22 November 2024 | 1167.00 (1.83%) | 1168.00 | 1167.00 - 1168.00 | 0.3213 times |
| Fri 27 September 2024 | 1146.00 (-5.21%) | 1146.00 | 1146.00 - 1265.15 | 6.6268 times |
| Tue 20 August 2024 | 1209.00 (-18.17%) | 1209.00 | 1209.00 - 1209.00 | 0.0635 times |
| Fri 16 August 2024 | 1477.52 (-4.05%) | 1846.90 | 1477.52 - 1846.90 | 0.0895 times |
| Wed 23 March 2022 | 1539.90 (18.73%) | 1539.90 | 1539.90 - 1539.90 | 0.0136 times |
| Fri 04 March 2022 | 1296.99 (0.54%) | 1274.00 | 1270.00 - 1297.00 | 2.2386 times |
| Tue 23 November 2021 | 1290.00 (1.76%) | 1290.00 | 1290.00 - 1290.00 | 0.0084 times |
| Tue 16 November 2021 | 1267.75 (-4.1%) | 1354.00 | 1267.75 - 1354.00 | 0.014 times |
| Tue 22 June 2021 | 1322.00 (-2.07%) | 1317.00 | 1317.00 - 1322.00 | 0.0122 times |
Monthly price and charts 735pfc35
Strong monthly Stock price targets for 735pfc35 935512 are 1171.1 and 1171.1
| Monthly Target 1 | 1171.1 |
| Monthly Target 2 | 1171.1 |
| Monthly Target 3 | 1171.1 |
| Monthly Target 4 | 1171.1 |
| Monthly Target 5 | 1171.1 |
Monthly price and volumes 735pfc35
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 1171.10 (0.87%) | 1171.10 | 1171.10 - 1171.10 | 0.031 times |
| Mon 10 February 2025 | 1161.00 (-0.51%) | 1161.00 | 1161.00 - 1161.00 | 0.311 times |
| Mon 06 January 2025 | 1167.00 (0%) | 1150.01 | 1150.00 - 1167.00 | 0.2824 times |
| Fri 22 November 2024 | 1167.00 (1.83%) | 1168.00 | 1167.00 - 1168.00 | 0.3213 times |
| Fri 27 September 2024 | 1146.00 (-5.21%) | 1146.00 | 1146.00 - 1265.15 | 6.6268 times |
| Tue 20 August 2024 | 1209.00 (-21.49%) | 1846.90 | 1209.00 - 1846.90 | 0.153 times |
| Wed 23 March 2022 | 1539.90 (21.25%) | 1297.00 | 1296.99 - 1539.90 | 2.2361 times |
| Thu 06 January 2022 | 1270.00 (-1.55%) | 1274.00 | 1270.00 - 1274.00 | 0.0161 times |
| Tue 23 November 2021 | 1290.00 (-4.73%) | 1267.75 | 1267.75 - 1290.00 | 0.0096 times |
| Mon 20 September 2021 | 1354.00 (2.42%) | 1354.00 | 1354.00 - 1354.00 | 0.0127 times |
| Tue 22 June 2021 | 1322.00 (-2.07%) | 1317.00 | 1317.00 - 1322.00 | 0.0122 times |
Indicator Analysis of 735pfc35
Please login to view indicator analysis. or View indicator analysis of 735pfc35 935512 on MunafaSutra.com for free
DMA SMA EMA moving averages of 735pfc35 935512
DMA (daily moving average) of 735pfc35 935512
| DMA period | DMA value |
| 5 day DMA | 1166.82 |
| 12 day DMA | 1257.72 |
| 20 day DMA | 1285.37 |
| 35 day DMA | 1410.41 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 735pfc35 935512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1174.59 | 1176.33 | 1183.99 |
| 12 day EMA | 1226.77 | 1236.89 | 1250.68 |
| 20 day EMA | 1276.17 | 1287.23 | 1300.51 |
| 35 day EMA | 1359.31 | 1370.39 | 1382.72 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 735pfc35 935512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1166.82 | 1166.2 | 1163.2 |
| 12 day SMA | 1257.72 | 1288.46 | 1299.79 |
| 20 day SMA | 1285.37 | 1294.31 | 1301.56 |
| 35 day SMA | 1410.41 | 1411.12 | 1410.52 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.