Login or Join
Homepage760pfc35 935514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
760pfc35 935514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 760pfc35
Strong Daily Stock price targets for 760pfc35 935514 are 1182.95 and 1182.95
| Daily Target 1 | 1182.95 |
| Daily Target 2 | 1182.95 |
| Daily Target 3 | 1182.95 |
| Daily Target 4 | 1182.95 |
| Daily Target 5 | 1182.95 |
Daily price and volume 760pfc35
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1182.95 (0.17%) | 1182.95 | 1182.95 - 1182.95 | 1.4562 times | Fri 05 December 2025 | 1181.00 (0%) | 1181.00 | 1181.00 - 1181.00 | 1.148 times | Tue 02 December 2025 | 1181.00 (1.69%) | 1181.00 | 1181.00 - 1181.00 | 2.8218 times | Thu 27 November 2025 | 1161.41 (0%) | 1161.41 | 1161.41 - 1161.41 | 0.1329 times | Wed 26 November 2025 | 1161.41 (0.99%) | 1161.01 | 1161.01 - 1169.00 | 1.2568 times | Tue 25 November 2025 | 1150.00 (-3.33%) | 1150.00 | 1150.00 - 1150.00 | 0.1269 times | Thu 20 November 2025 | 1189.60 (2.37%) | 1189.60 | 1179.00 - 1189.60 | 1.2931 times | Tue 11 November 2025 | 1162.01 (-0.18%) | 1164.15 | 1162.01 - 1164.15 | 1.2628 times | Mon 10 November 2025 | 1164.15 (-0.5%) | 1164.15 | 1164.15 - 1164.15 | 0.4169 times | Fri 07 November 2025 | 1170.00 (-0.32%) | 1170.00 | 1170.00 - 1170.00 | 0.0846 times | Mon 03 November 2025 | 1173.76 (0.75%) | 1165.00 | 1165.00 - 1176.00 | 1.7583 times |
Weekly price and charts 760pfc35
Strong weekly Stock price targets for 760pfc35 935514 are 1182.95 and 1182.95
| Weekly Target 1 | 1182.95 |
| Weekly Target 2 | 1182.95 |
| Weekly Target 3 | 1182.95 |
| Weekly Target 4 | 1182.95 |
| Weekly Target 5 | 1182.95 |
Weekly price and volumes for 760pfc35
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1182.95 (0.17%) | 1182.95 | 1182.95 - 1182.95 | 0.7386 times | Fri 05 December 2025 | 1181.00 (1.69%) | 1181.00 | 1181.00 - 1181.00 | 2.0135 times | Thu 27 November 2025 | 1161.41 (-2.37%) | 1150.00 | 1150.00 - 1169.00 | 0.7692 times | Thu 20 November 2025 | 1189.60 (1.68%) | 1164.15 | 1162.01 - 1189.60 | 1.5078 times | Fri 07 November 2025 | 1170.00 (0.43%) | 1165.00 | 1165.00 - 1176.00 | 0.9347 times | Thu 30 October 2025 | 1165.00 (0.92%) | 1189.00 | 1157.11 - 1189.00 | 0.9562 times | Thu 23 October 2025 | 1154.41 (-1.67%) | 1154.41 | 1154.41 - 1154.41 | 0.0092 times | Thu 16 October 2025 | 1174.00 (0.95%) | 1160.00 | 1160.00 - 1174.00 | 0.8796 times | Thu 09 October 2025 | 1162.95 (-5.83%) | 1225.00 | 1156.00 - 1225.00 | 2.0533 times | Thu 25 September 2025 | 1235.00 (-0.23%) | 1212.01 | 1212.01 - 1235.00 | 0.1379 times | Fri 05 September 2025 | 1237.85 (3.06%) | 1202.11 | 1202.11 - 1238.00 | 0.3432 times |
Monthly price and charts 760pfc35
Strong monthly Stock price targets for 760pfc35 935514 are 1181.98 and 1183.93
| Monthly Target 1 | 1180.35 |
| Monthly Target 2 | 1181.65 |
| Monthly Target 3 | 1182.3 |
| Monthly Target 4 | 1183.6 |
| Monthly Target 5 | 1184.25 |
Monthly price and volumes 760pfc35
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1182.95 (1.85%) | 1181.00 | 1181.00 - 1182.95 | 1.4892 times | Thu 27 November 2025 | 1161.41 (-0.31%) | 1165.00 | 1150.00 - 1189.60 | 1.738 times | Thu 30 October 2025 | 1165.00 (-4.51%) | 1165.00 | 1154.41 - 1189.00 | 1.4146 times | Tue 30 September 2025 | 1220.00 (1.49%) | 1238.00 | 1212.01 - 1238.00 | 0.8856 times | Wed 20 August 2025 | 1202.11 (0.18%) | 1201.26 | 1201.10 - 1202.11 | 0.0896 times | Thu 31 July 2025 | 1200.00 (-0.74%) | 1205.03 | 1195.61 - 1230.00 | 2.3167 times | Mon 30 June 2025 | 1209.00 (2.62%) | 1183.61 | 1183.61 - 1245.00 | 0.6153 times | Tue 27 May 2025 | 1178.08 (-1%) | 1190.00 | 1175.70 - 1202.00 | 0.7877 times | Mon 21 April 2025 | 1190.01 (0.55%) | 1167.66 | 1167.66 - 1190.01 | 0.0846 times | Wed 26 March 2025 | 1183.50 (0.72%) | 1190.00 | 1183.50 - 1190.00 | 0.5788 times | Fri 21 February 2025 | 1175.00 (1.87%) | 1160.00 | 1153.01 - 1192.00 | 5.3433 times |
Indicator Analysis of 760pfc35
Please login to view indicator analysis. or View indicator analysis of 760pfc35 935514 on MunafaSutra.com for free
DMA SMA EMA moving averages of 760pfc35 935514
DMA (daily moving average) of 760pfc35 935514
| DMA period | DMA value |
| 5 day DMA | 1173.55 |
| 12 day DMA | 1170.19 |
| 20 day DMA | 1171.49 |
| 35 day DMA | 1188.13 |
| 50 day DMA | 1188.63 |
| 100 day DMA | 1184.27 |
| 150 day DMA | 1195.99 |
| 200 day DMA | 1200.52 |
EMA (exponential moving average) of 760pfc35 935514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1176.44 | 1173.19 | 1169.29 |
| 12 day EMA | 1173.87 | 1172.22 | 1170.63 |
| 20 day EMA | 1176.33 | 1175.63 | 1175.06 |
| 35 day EMA | 1179.1 | 1178.87 | 1178.74 |
| 50 day EMA | 1185.69 | 1185.8 | 1186 |
SMA (simple moving average) of 760pfc35 935514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1173.55 | 1166.96 | 1168.68 |
| 12 day SMA | 1170.19 | 1168.04 | 1168.7 |
| 20 day SMA | 1171.49 | 1173.34 | 1176.04 |
| 35 day SMA | 1188.13 | 1188.76 | 1189.56 |
| 50 day SMA | 1188.63 | 1188.77 | 1188.65 |
| 100 day SMA | 1184.27 | 1184.51 | 1184.82 |
| 150 day SMA | 1195.99 | 1196.27 | 1196.56 |
| 200 day SMA | 1200.52 | 1200.67 | 1200.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.