Login or Join
Homepage760pfc35 935514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
760pfc35 935514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 760pfc35
Strong Daily Stock price targets for 760pfc35 935514 are 1165.25 and 1165.25
| Daily Target 1 | 1165.25 |
| Daily Target 2 | 1165.25 |
| Daily Target 3 | 1165.25 |
| Daily Target 4 | 1165.25 |
| Daily Target 5 | 1165.25 |
Daily price and volume 760pfc35
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1165.25 (-0.41%) | 1165.25 | 1165.25 - 1165.25 | 0.0408 times | Tue 10 February 2026 | 1170.00 (-0.85%) | 1170.00 | 1170.00 - 1170.00 | 1.8886 times | Mon 09 February 2026 | 1180.00 (1.25%) | 1166.71 | 1166.71 - 1180.00 | 2.1603 times | Tue 03 February 2026 | 1165.41 (-1.24%) | 1165.41 | 1165.41 - 1165.41 | 0.7609 times | Fri 30 January 2026 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.0408 times | Tue 27 January 2026 | 1180.00 (-0.08%) | 1180.00 | 1180.00 - 1180.00 | 1.6984 times | Thu 22 January 2026 | 1181.00 (-0.12%) | 1181.00 | 1181.00 - 1181.00 | 0.0951 times | Wed 21 January 2026 | 1182.46 (-0.21%) | 1185.00 | 1182.00 - 1185.00 | 2.038 times | Mon 19 January 2026 | 1185.00 (0.25%) | 1185.00 | 1185.00 - 1185.00 | 0.5978 times | Fri 16 January 2026 | 1182.00 (0%) | 1182.00 | 1182.00 - 1182.00 | 0.6793 times | Wed 14 January 2026 | 1182.00 (0.25%) | 1182.00 | 1182.00 - 1182.00 | 2.2418 times |
Weekly price and charts 760pfc35
Strong weekly Stock price targets for 760pfc35 935514 are 1157.88 and 1172.63
| Weekly Target 1 | 1155.42 |
| Weekly Target 2 | 1160.33 |
| Weekly Target 3 | 1170.1666666667 |
| Weekly Target 4 | 1175.08 |
| Weekly Target 5 | 1184.92 |
Weekly price and volumes for 760pfc35
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1165.25 (-0.01%) | 1166.71 | 1165.25 - 1180.00 | 1.0629 times | Tue 03 February 2026 | 1165.41 (-1.24%) | 1165.41 | 1165.41 - 1165.41 | 0.1977 times | Fri 30 January 2026 | 1180.00 (-0.08%) | 1180.00 | 1180.00 - 1180.00 | 0.452 times | Thu 22 January 2026 | 1181.00 (-0.08%) | 1185.00 | 1181.00 - 1185.00 | 0.7097 times | Fri 16 January 2026 | 1182.00 (0.25%) | 1179.00 | 1178.00 - 1182.00 | 1.0805 times | Thu 08 January 2026 | 1179.00 (-0.08%) | 1168.01 | 1166.00 - 1179.00 | 2.3694 times | Fri 26 December 2025 | 1180.00 (-0.25%) | 1180.00 | 1180.00 - 1180.00 | 0.0706 times | Fri 12 December 2025 | 1182.95 (0.17%) | 1182.95 | 1182.95 - 1182.95 | 0.851 times | Fri 05 December 2025 | 1181.00 (1.69%) | 1181.00 | 1181.00 - 1181.00 | 2.3199 times | Thu 27 November 2025 | 1161.41 (-2.37%) | 1150.00 | 1150.00 - 1169.00 | 0.8863 times | Thu 20 November 2025 | 1189.60 (1.68%) | 1164.15 | 1162.01 - 1192.00 | 1.9138 times |
Monthly price and charts 760pfc35
Strong monthly Stock price targets for 760pfc35 935514 are 1157.88 and 1172.63
| Monthly Target 1 | 1155.42 |
| Monthly Target 2 | 1160.33 |
| Monthly Target 3 | 1170.1666666667 |
| Monthly Target 4 | 1175.08 |
| Monthly Target 5 | 1184.92 |
Monthly price and volumes 760pfc35
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1165.25 (-1.25%) | 1165.41 | 1165.25 - 1180.00 | 0.4849 times | Fri 30 January 2026 | 1180.00 (0%) | 1168.01 | 1166.00 - 1185.00 | 1.7737 times | Fri 26 December 2025 | 1180.00 (1.6%) | 1181.00 | 1180.00 - 1182.95 | 1.2468 times | Thu 27 November 2025 | 1161.41 (-0.31%) | 1165.00 | 1150.00 - 1192.00 | 1.4912 times | Thu 30 October 2025 | 1165.00 (-4.51%) | 1165.00 | 1154.41 - 1189.00 | 1.1585 times | Tue 30 September 2025 | 1220.00 (1.49%) | 1238.00 | 1212.01 - 1238.00 | 0.7252 times | Wed 20 August 2025 | 1202.11 (0.18%) | 1201.26 | 1201.10 - 1202.11 | 0.0733 times | Thu 31 July 2025 | 1200.00 (-0.74%) | 1205.03 | 1195.61 - 1230.00 | 1.8973 times | Mon 30 June 2025 | 1209.00 (2.62%) | 1183.61 | 1183.61 - 1245.00 | 0.5039 times | Tue 27 May 2025 | 1178.08 (-1%) | 1190.00 | 1175.70 - 1202.00 | 0.6451 times | Mon 21 April 2025 | 1190.01 (0.55%) | 1167.66 | 1167.66 - 1190.01 | 0.0693 times |
Indicator Analysis of 760pfc35
Please login to view indicator analysis. or View indicator analysis of 760pfc35 935514 on MunafaSutra.com for free
DMA SMA EMA moving averages of 760pfc35 935514
DMA (daily moving average) of 760pfc35 935514
| DMA period | DMA value |
| 5 day DMA | 1172.13 |
| 12 day DMA | 1177.68 |
| 20 day DMA | 1177.19 |
| 35 day DMA | 1173.48 |
| 50 day DMA | 1183.69 |
| 100 day DMA | 1180.32 |
| 150 day DMA | 1191.37 |
| 200 day DMA | 1196.27 |
EMA (exponential moving average) of 760pfc35 935514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1171.56 | 1174.72 | 1177.08 |
| 12 day EMA | 1174.96 | 1176.72 | 1177.94 |
| 20 day EMA | 1176.32 | 1177.49 | 1178.28 |
| 35 day EMA | 1181.26 | 1182.2 | 1182.92 |
| 50 day EMA | 1184.54 | 1185.33 | 1185.96 |
SMA (simple moving average) of 760pfc35 935514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1172.13 | 1175.08 | 1177.28 |
| 12 day SMA | 1177.68 | 1178.82 | 1179.57 |
| 20 day SMA | 1177.19 | 1177 | 1176 |
| 35 day SMA | 1173.48 | 1173.47 | 1174.9 |
| 50 day SMA | 1183.69 | 1184.99 | 1185.53 |
| 100 day SMA | 1180.32 | 1180.32 | 1180.26 |
| 150 day SMA | 1191.37 | 1191.74 | 1192.1 |
| 200 day SMA | 1196.27 | 1196.36 | 1196.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.