Login or Join
Homepage760pfc35 935514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
760pfc35 935514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 760pfc35
Strong Daily Stock price targets for 760pfc35 935514 are 1167.66 and 1167.66
| Daily Target 1 | 1167.66 |
| Daily Target 2 | 1167.66 |
| Daily Target 3 | 1167.66 |
| Daily Target 4 | 1167.66 |
| Daily Target 5 | 1167.66 |
Daily price and volume 760pfc35
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1167.66 (-1.34%) | 1167.66 | 1167.66 - 1167.66 | 0.2397 times |
| Wed 26 March 2025 | 1183.50 (0%) | 1183.50 | 1183.50 - 1183.50 | 0.0911 times |
| Wed 19 March 2025 | 1183.50 (-0.21%) | 1188.00 | 1183.50 - 1188.00 | 0.9108 times |
| Tue 18 March 2025 | 1186.00 (-0.34%) | 1189.00 | 1186.00 - 1189.00 | 0.5753 times |
| Mon 17 March 2025 | 1190.00 (1.28%) | 1190.00 | 1190.00 - 1190.00 | 0.0959 times |
| Fri 21 February 2025 | 1175.00 (0.43%) | 1162.01 | 1162.01 - 1175.00 | 3.9118 times |
| Thu 20 February 2025 | 1170.00 (0.78%) | 1170.00 | 1170.00 - 1170.00 | 0.6663 times |
| Wed 19 February 2025 | 1161.00 (0.69%) | 1161.00 | 1161.00 - 1161.00 | 3.2646 times |
| Tue 18 February 2025 | 1153.01 (-0.52%) | 1153.01 | 1153.01 - 1153.01 | 0.1342 times |
| Mon 17 February 2025 | 1159.00 (0.35%) | 1159.00 | 1159.00 - 1159.00 | 0.1103 times |
| Fri 14 February 2025 | 1155.00 (-3.09%) | 1160.00 | 1155.00 - 1165.11 | 4.861 times |
Weekly price and charts 760pfc35
Strong weekly Stock price targets for 760pfc35 935514 are 1167.66 and 1167.66
| Weekly Target 1 | 1167.66 |
| Weekly Target 2 | 1167.66 |
| Weekly Target 3 | 1167.66 |
| Weekly Target 4 | 1167.66 |
| Weekly Target 5 | 1167.66 |
Weekly price and volumes for 760pfc35
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1167.66 (-1.34%) | 1167.66 | 1167.66 - 1167.66 | 0.12 times |
| Wed 26 March 2025 | 1183.50 (0%) | 1183.50 | 1183.50 - 1183.50 | 0.0456 times |
| Wed 19 March 2025 | 1183.50 (0.72%) | 1190.00 | 1183.50 - 1190.00 | 0.7923 times |
| Fri 21 February 2025 | 1175.00 (1.73%) | 1159.00 | 1153.01 - 1175.00 | 4.0504 times |
| Fri 14 February 2025 | 1155.00 (-0.17%) | 1192.00 | 1155.00 - 1192.00 | 2.5786 times |
| Fri 07 February 2025 | 1157.00 (0.31%) | 1160.00 | 1157.00 - 1165.00 | 1.1068 times |
| Wed 15 January 2025 | 1153.41 (-3.46%) | 1153.41 | 1153.41 - 1153.41 | 0.3337 times |
| Wed 08 January 2025 | 1194.70 (-0.08%) | 1165.61 | 1165.61 - 1194.70 | 0.3073 times |
| Wed 01 January 2025 | 1195.67 (2.71%) | 1196.00 | 1195.00 - 1196.00 | 0.3601 times |
| Thu 19 December 2024 | 1164.11 (-0.93%) | 1151.00 | 1151.00 - 1164.11 | 0.3049 times |
| Wed 11 December 2024 | 1175.00 (-0.34%) | 1175.00 | 1175.00 - 1175.00 | 0.3337 times |
Monthly price and charts 760pfc35
Strong monthly Stock price targets for 760pfc35 935514 are 1167.66 and 1167.66
| Monthly Target 1 | 1167.66 |
| Monthly Target 2 | 1167.66 |
| Monthly Target 3 | 1167.66 |
| Monthly Target 4 | 1167.66 |
| Monthly Target 5 | 1167.66 |
Monthly price and volumes 760pfc35
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1167.66 (-1.34%) | 1167.66 | 1167.66 - 1167.66 | 0.0333 times |
| Wed 26 March 2025 | 1183.50 (0.72%) | 1190.00 | 1183.50 - 1190.00 | 0.2326 times |
| Fri 21 February 2025 | 1175.00 (1.87%) | 1160.00 | 1153.01 - 1192.00 | 2.1476 times |
| Wed 15 January 2025 | 1153.41 (-0.92%) | 1196.00 | 1153.41 - 1196.00 | 0.2779 times |
| Thu 19 December 2024 | 1164.11 (0.53%) | 1180.00 | 1151.00 - 1180.00 | 0.3266 times |
| Fri 29 November 2024 | 1158.00 (-0.6%) | 1163.00 | 1155.10 - 1240.00 | 0.9311 times |
| Thu 31 October 2024 | 1165.00 (-4.51%) | 1179.50 | 1133.21 - 1199.00 | 3.2327 times |
| Mon 30 September 2024 | 1220.00 (0.74%) | 1215.60 | 1206.84 - 1269.87 | 0.6192 times |
| Fri 30 August 2024 | 1211.01 (-0.26%) | 1230.00 | 1202.55 - 1230.00 | 1.3677 times |
| Thu 25 July 2024 | 1214.20 (-1.26%) | 1203.31 | 1203.31 - 1225.00 | 0.8312 times |
| Thu 27 June 2024 | 1229.75 (-0.43%) | 1248.00 | 1182.06 - 1267.79 | 0.1333 times |
Indicator Analysis of 760pfc35
Please login to view indicator analysis. or View indicator analysis of 760pfc35 935514 on MunafaSutra.com for free
DMA SMA EMA moving averages of 760pfc35 935514
DMA (daily moving average) of 760pfc35 935514
| DMA period | DMA value |
| 5 day DMA | 1182.13 |
| 12 day DMA | 1172.95 |
| 20 day DMA | 1171.6 |
| 35 day DMA | 1170.46 |
| 50 day DMA | 1174.09 |
| 100 day DMA | 1197.83 |
| 150 day DMA | 1203.09 |
| 200 day DMA | 1209.27 |
EMA (exponential moving average) of 760pfc35 935514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1176.79 | 1181.36 | 1180.29 |
| 12 day EMA | 1174.55 | 1175.8 | 1174.4 |
| 20 day EMA | 1173.63 | 1174.26 | 1173.29 |
| 35 day EMA | 1176.63 | 1177.16 | 1176.79 |
| 50 day EMA | 1180.52 | 1181.04 | 1180.94 |
SMA (simple moving average) of 760pfc35 935514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1182.13 | 1183.6 | 1180.9 |
| 12 day SMA | 1172.95 | 1172.07 | 1170.52 |
| 20 day SMA | 1171.6 | 1170.76 | 1170.34 |
| 35 day SMA | 1170.46 | 1170.38 | 1169.8 |
| 50 day SMA | 1174.09 | 1176.13 | 1177.35 |
| 100 day SMA | 1197.83 | 1198.41 | 1198.86 |
| 150 day SMA | 1203.09 | 1203.51 | 1203.89 |
| 200 day SMA | 1209.27 | 1209.99 | 1210.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.