Login or Join
Homepage760pfc35 935514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
760pfc35 935514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 760pfc35
Strong Daily Stock price targets for 760pfc35 935514 are 1162 and 1162
| Daily Target 1 | 1162 |
| Daily Target 2 | 1162 |
| Daily Target 3 | 1162 |
| Daily Target 4 | 1162 |
| Daily Target 5 | 1162 |
Daily price and volume 760pfc35
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1162.00 (0.6%) | 1162.00 | 1162.00 - 1162.00 | 0.1809 times | Fri 22 November 2024 | 1155.10 (-0.42%) | 1155.10 | 1155.10 - 1155.10 | 0.7623 times | Thu 14 November 2024 | 1160.00 (-6.45%) | 1160.00 | 1160.00 - 1160.00 | 0.8979 times | Fri 08 November 2024 | 1240.00 (6.9%) | 1240.00 | 1240.00 - 1240.00 | 0.646 times | Thu 07 November 2024 | 1160.00 (-0.22%) | 1160.00 | 1160.00 - 1160.10 | 4.3282 times | Wed 06 November 2024 | 1162.50 (0.04%) | 1162.50 | 1162.50 - 1162.50 | 0.0194 times | Tue 05 November 2024 | 1162.00 (-0.09%) | 1162.00 | 1162.00 - 1162.00 | 0.646 times | Mon 04 November 2024 | 1163.00 (-0.17%) | 1163.00 | 1163.00 - 1163.00 | 0.646 times | Thu 31 October 2024 | 1165.00 (0.22%) | 1165.00 | 1165.00 - 1165.00 | 0.1938 times | Tue 29 October 2024 | 1162.45 (-0.22%) | 1165.10 | 1162.00 - 1165.10 | 1.6796 times | Mon 28 October 2024 | 1165.00 (0.17%) | 1165.00 | 1165.00 - 1165.00 | 0.1292 times |
Weekly price and charts 760pfc35
Strong weekly Stock price targets for 760pfc35 935514 are 1162 and 1162
| Weekly Target 1 | 1162 |
| Weekly Target 2 | 1162 |
| Weekly Target 3 | 1162 |
| Weekly Target 4 | 1162 |
| Weekly Target 5 | 1162 |
Weekly price and volumes for 760pfc35
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1162.00 (0.6%) | 1162.00 | 1162.00 - 1162.00 | 0.0432 times | Fri 22 November 2024 | 1155.10 (-6.85%) | 1160.00 | 1155.10 - 1160.00 | 0.3969 times | Fri 08 November 2024 | 1240.00 (6.44%) | 1163.00 | 1160.00 - 1240.00 | 1.5027 times | Thu 31 October 2024 | 1165.00 (0.17%) | 1165.00 | 1162.00 - 1165.10 | 0.4788 times | Fri 25 October 2024 | 1163.00 (-0.04%) | 1170.05 | 1163.00 - 1170.05 | 2.1004 times | Fri 18 October 2024 | 1163.50 (-2.94%) | 1197.00 | 1133.21 - 1197.00 | 1.9398 times | Fri 11 October 2024 | 1198.69 (2.46%) | 1162.00 | 1150.25 - 1199.00 | 1.8888 times | Thu 03 October 2024 | 1169.95 (-4.8%) | 1220.00 | 1165.00 - 1220.00 | 1.1907 times | Wed 25 September 2024 | 1229.00 (-3.22%) | 1230.00 | 1229.00 - 1230.00 | 0.4463 times | Fri 20 September 2024 | 1269.87 (5.22%) | 1249.00 | 1244.74 - 1269.87 | 0.0124 times | Mon 09 September 2024 | 1206.84 (-0.39%) | 1206.84 | 1206.84 - 1206.84 | 0.0865 times |
Monthly price and charts 760pfc35
Strong monthly Stock price targets for 760pfc35 935514 are 1116.1 and 1201
| Monthly Target 1 | 1100.8 |
| Monthly Target 2 | 1131.4 |
| Monthly Target 3 | 1185.7 |
| Monthly Target 4 | 1216.3 |
| Monthly Target 5 | 1270.6 |
Monthly price and volumes 760pfc35
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1162.00 (-0.26%) | 1163.00 | 1155.10 - 1240.00 | 0.8187 times | Thu 31 October 2024 | 1165.00 (-4.51%) | 1179.50 | 1133.21 - 1199.00 | 3.1565 times | Mon 30 September 2024 | 1220.00 (0.74%) | 1215.60 | 1206.84 - 1269.87 | 0.6046 times | Fri 30 August 2024 | 1211.01 (-0.26%) | 1230.00 | 1202.55 - 1230.00 | 1.3355 times | Thu 25 July 2024 | 1214.20 (-1.26%) | 1203.31 | 1203.31 - 1225.00 | 0.8116 times | Thu 27 June 2024 | 1229.75 (-0.43%) | 1248.00 | 1182.06 - 1267.79 | 0.1302 times | Fri 31 May 2024 | 1235.00 (3.49%) | 1245.00 | 1164.00 - 1245.00 | 1.0752 times | Fri 26 April 2024 | 1193.40 (-2.58%) | 1224.70 | 1180.00 - 1268.58 | 0.8682 times | Thu 28 March 2024 | 1225.00 (2.34%) | 1248.45 | 1170.00 - 1248.45 | 0.8708 times | Fri 23 February 2024 | 1197.01 (0.5%) | 1190.25 | 1190.25 - 1197.50 | 0.3287 times | Mon 29 January 2024 | 1191.00 (1.99%) | 1219.00 | 1176.55 - 1222.00 | 0.9782 times |
Indicator Analysis of 760pfc35
Please login to view indicator analysis. or View indicator analysis of 760pfc35 935514 on MunafaSutra.com for free
DMA SMA EMA moving averages of 760pfc35 935514
DMA (daily moving average) of 760pfc35 935514
| DMA period | DMA value |
| 5 day DMA | 1175.42 |
| 12 day DMA | 1168.34 |
| 20 day DMA | 1170.17 |
| 35 day DMA | 1192.52 |
| 50 day DMA | 1201.4 |
| 100 day DMA | 1207.86 |
| 150 day DMA | 1211.9 |
| 200 day DMA | 1222.1 |
EMA (exponential moving average) of 760pfc35 935514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1167.91 | 1170.87 | 1178.75 |
| 12 day EMA | 1171.16 | 1172.82 | 1176.04 |
| 20 day EMA | 1176.38 | 1177.89 | 1180.29 |
| 35 day EMA | 1186.29 | 1187.72 | 1189.64 |
| 50 day EMA | 1200 | 1201.55 | 1203.45 |
SMA (simple moving average) of 760pfc35 935514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1175.42 | 1175.52 | 1176.9 |
| 12 day SMA | 1168.34 | 1168.59 | 1169.33 |
| 20 day SMA | 1170.17 | 1170.56 | 1171.76 |
| 35 day SMA | 1192.52 | 1194.44 | 1196.43 |
| 50 day SMA | 1201.4 | 1202.23 | 1203.2 |
| 100 day SMA | 1207.86 | 1207.97 | 1208.14 |
| 150 day SMA | 1211.9 | 1212.23 | 1212.76 |
| 200 day SMA | 1222.1 | 1222.71 | 1223.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.