Login or Join
Homepage760pfc35 935514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
760pfc35 935514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 760pfc35
Strong Daily Stock price targets for 760pfc35 935514 are 1178.08 and 1178.08
| Daily Target 1 | 1178.08 |
| Daily Target 2 | 1178.08 |
| Daily Target 3 | 1178.08 |
| Daily Target 4 | 1178.08 |
| Daily Target 5 | 1178.08 |
Daily price and volume 760pfc35
| Date | Closing | Open | Range | Volume | Tue 27 May 2025 | 1178.08 (0.2%) | 1178.08 | 1178.08 - 1178.08 | 0.3275 times | Fri 23 May 2025 | 1175.70 (-1.2%) | 1175.70 | 1175.70 - 1175.70 | 1.6257 times | Mon 19 May 2025 | 1190.00 (-0.08%) | 1190.00 | 1190.00 - 1190.00 | 1.6023 times | Thu 15 May 2025 | 1191.00 (-0.92%) | 1191.00 | 1191.00 - 1191.00 | 0.8187 times | Fri 02 May 2025 | 1202.00 (1.01%) | 1190.00 | 1190.00 - 1202.00 | 1.1813 times | Mon 21 April 2025 | 1190.01 (1.91%) | 1190.01 | 1190.01 - 1190.01 | 0.0117 times | Tue 15 April 2025 | 1167.66 (-1.34%) | 1167.66 | 1167.66 - 1167.66 | 0.5848 times | Wed 26 March 2025 | 1183.50 (0%) | 1183.50 | 1183.50 - 1183.50 | 0.2222 times | Wed 19 March 2025 | 1183.50 (-0.21%) | 1188.00 | 1183.50 - 1188.00 | 2.2222 times | Tue 18 March 2025 | 1186.00 (-0.34%) | 1189.00 | 1186.00 - 1189.00 | 1.4035 times | Mon 17 March 2025 | 1190.00 (1.28%) | 1190.00 | 1190.00 - 1190.00 | 0.2339 times |
Weekly price and charts 760pfc35
Strong weekly Stock price targets for 760pfc35 935514 are 1178.08 and 1178.08
| Weekly Target 1 | 1178.08 |
| Weekly Target 2 | 1178.08 |
| Weekly Target 3 | 1178.08 |
| Weekly Target 4 | 1178.08 |
| Weekly Target 5 | 1178.08 |
Weekly price and volumes for 760pfc35
| Date | Closing | Open | Range | Volume | Tue 27 May 2025 | 1178.08 (0.2%) | 1178.08 | 1178.08 - 1178.08 | 0.0683 times | Fri 23 May 2025 | 1175.70 (-1.28%) | 1190.00 | 1175.70 - 1190.00 | 0.6737 times | Thu 15 May 2025 | 1191.00 (-0.92%) | 1191.00 | 1191.00 - 1191.00 | 0.1709 times | Fri 02 May 2025 | 1202.00 (2.94%) | 1190.01 | 1190.00 - 1202.00 | 0.249 times | Tue 15 April 2025 | 1167.66 (-1.34%) | 1167.66 | 1167.66 - 1167.66 | 0.122 times | Wed 26 March 2025 | 1183.50 (0%) | 1183.50 | 1183.50 - 1183.50 | 0.0464 times | Wed 19 March 2025 | 1183.50 (0.72%) | 1190.00 | 1183.50 - 1190.00 | 0.8055 times | Fri 21 February 2025 | 1175.00 (1.73%) | 1159.00 | 1153.01 - 1175.00 | 4.1176 times | Fri 14 February 2025 | 1155.00 (-0.17%) | 1192.00 | 1155.00 - 1192.00 | 2.6214 times | Fri 07 February 2025 | 1157.00 (0.31%) | 1160.00 | 1157.00 - 1165.00 | 1.1252 times | Wed 15 January 2025 | 1153.41 (-3.46%) | 1153.41 | 1153.41 - 1153.41 | 0.3393 times |
Monthly price and charts 760pfc35
Strong monthly Stock price targets for 760pfc35 935514 are 1163.74 and 1190.04
| Monthly Target 1 | 1158.96 |
| Monthly Target 2 | 1168.52 |
| Monthly Target 3 | 1185.26 |
| Monthly Target 4 | 1194.82 |
| Monthly Target 5 | 1211.56 |
Monthly price and volumes 760pfc35
| Date | Closing | Open | Range | Volume | Tue 27 May 2025 | 1178.08 (-1%) | 1190.00 | 1175.70 - 1202.00 | 0.3338 times | Mon 21 April 2025 | 1190.01 (0.55%) | 1167.66 | 1167.66 - 1190.01 | 0.0358 times | Wed 26 March 2025 | 1183.50 (0.72%) | 1190.00 | 1183.50 - 1190.00 | 0.2452 times | Fri 21 February 2025 | 1175.00 (1.87%) | 1160.00 | 1153.01 - 1192.00 | 2.2639 times | Wed 15 January 2025 | 1153.41 (-0.92%) | 1196.00 | 1153.41 - 1196.00 | 0.293 times | Thu 19 December 2024 | 1164.11 (0.53%) | 1180.00 | 1151.00 - 1180.00 | 0.3443 times | Fri 29 November 2024 | 1158.00 (-0.6%) | 1163.00 | 1155.10 - 1240.00 | 0.9816 times | Thu 31 October 2024 | 1165.00 (-4.51%) | 1179.50 | 1133.21 - 1199.00 | 3.4078 times | Mon 30 September 2024 | 1220.00 (0.74%) | 1215.60 | 1206.84 - 1269.87 | 0.6528 times | Fri 30 August 2024 | 1211.01 (-0.26%) | 1230.00 | 1202.55 - 1230.00 | 1.4418 times | Thu 25 July 2024 | 1214.20 (-1.26%) | 1203.31 | 1203.31 - 1225.00 | 0.8762 times |
Indicator Analysis of 760pfc35
Please login to view indicator analysis. or View indicator analysis of 760pfc35 935514 on MunafaSutra.com for free
DMA SMA EMA moving averages of 760pfc35 935514
DMA (daily moving average) of 760pfc35 935514
| DMA period | DMA value |
| 5 day DMA | 1187.36 |
| 12 day DMA | 1184.37 |
| 20 day DMA | 1176.21 |
| 35 day DMA | 1174.8 |
| 50 day DMA | 1172.78 |
| 100 day DMA | 1195.61 |
| 150 day DMA | 1201.02 |
| 200 day DMA | 1206.95 |
EMA (exponential moving average) of 760pfc35 935514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1182.58 | 1184.83 | 1189.39 |
| 12 day EMA | 1181.68 | 1182.33 | 1183.53 |
| 20 day EMA | 1179.27 | 1179.39 | 1179.78 |
| 35 day EMA | 1177.18 | 1177.13 | 1177.21 |
| 50 day EMA | 1175.75 | 1175.66 | 1175.66 |
SMA (simple moving average) of 760pfc35 935514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1187.36 | 1189.74 | 1188.13 |
| 12 day SMA | 1184.37 | 1183.7 | 1182.47 |
| 20 day SMA | 1176.21 | 1175.36 | 1174.24 |
| 35 day SMA | 1174.8 | 1174.28 | 1173.9 |
| 50 day SMA | 1172.78 | 1172.52 | 1172.4 |
| 100 day SMA | 1195.61 | 1196.03 | 1196.53 |
| 150 day SMA | 1201.02 | 1201.39 | 1201.73 |
| 200 day SMA | 1206.95 | 1207.09 | 1207.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.