Login or Join
Homepage760pfc35 935514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
760pfc35 935514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 760pfc35
Strong Daily Stock price targets for 760pfc35 935514 are 1170 and 1190
| Daily Target 1 | 1166.67 |
| Daily Target 2 | 1173.33 |
| Daily Target 3 | 1186.6666666667 |
| Daily Target 4 | 1193.33 |
| Daily Target 5 | 1206.67 |
Daily price and volume 760pfc35
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1180.00 (-3.28%) | 1200.00 | 1180.00 - 1200.00 | 1.1422 times | Tue 16 April 2024 | 1220.00 (-0.49%) | 1220.00 | 1220.00 - 1268.58 | 0.5505 times | Mon 15 April 2024 | 1226.00 (0%) | 1226.00 | 1226.00 - 1226.00 | 0.8217 times | Wed 10 April 2024 | 1226.00 (0%) | 1226.00 | 1226.00 - 1226.00 | 1.6927 times | Mon 08 April 2024 | 1226.00 (0.08%) | 1226.00 | 1226.00 - 1226.00 | 0.1643 times | Thu 04 April 2024 | 1225.00 (-0.08%) | 1225.00 | 1225.00 - 1225.00 | 1.1339 times | Wed 03 April 2024 | 1226.00 (0.08%) | 1225.25 | 1225.00 - 1226.00 | 1.2572 times | Tue 02 April 2024 | 1225.00 (-0.29%) | 1225.00 | 1225.00 - 1225.00 | 0.5752 times | Mon 01 April 2024 | 1228.58 (0.29%) | 1224.70 | 1224.70 - 1230.00 | 2.4815 times | Thu 28 March 2024 | 1225.00 (0%) | 1212.00 | 1212.00 - 1225.00 | 0.1808 times | Tue 26 March 2024 | 1225.00 (0%) | 1225.00 | 1225.00 - 1225.00 | 1.9721 times |
Weekly price and charts 760pfc35
Strong weekly Stock price targets for 760pfc35 935514 are 1135.71 and 1224.29
| Weekly Target 1 | 1120.95 |
| Weekly Target 2 | 1150.47 |
| Weekly Target 3 | 1209.5266666667 |
| Weekly Target 4 | 1239.05 |
| Weekly Target 5 | 1298.11 |
Weekly price and volumes for 760pfc35
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1180.00 (-3.75%) | 1226.00 | 1180.00 - 1268.58 | 1.0072 times | Wed 10 April 2024 | 1226.00 (0.08%) | 1226.00 | 1226.00 - 1226.00 | 0.7439 times | Thu 04 April 2024 | 1225.00 (0%) | 1224.70 | 1224.70 - 1230.00 | 2.1824 times | Thu 28 March 2024 | 1225.00 (0%) | 1225.00 | 1212.00 - 1225.00 | 0.8624 times | Thu 21 March 2024 | 1225.00 (1.83%) | 1224.93 | 1220.00 - 1226.00 | 1.9388 times | Wed 13 March 2024 | 1203.00 (-3.6%) | 1216.71 | 1196.81 - 1216.71 | 0.056 times | Thu 07 March 2024 | 1247.90 (-0.04%) | 1248.00 | 1170.00 - 1248.00 | 1.4977 times | Fri 01 March 2024 | 1248.45 (4.3%) | 1248.45 | 1248.45 - 1248.45 | 0.0494 times | Fri 23 February 2024 | 1197.01 (0.38%) | 1193.50 | 1193.50 - 1197.50 | 1.1126 times | Thu 15 February 2024 | 1192.45 (0.12%) | 1190.25 | 1190.25 - 1192.45 | 0.5497 times | Mon 29 January 2024 | 1191.00 (-0.75%) | 1176.55 | 1176.55 - 1191.00 | 0.0494 times |
Monthly price and charts 760pfc35
Strong monthly Stock price targets for 760pfc35 935514 are 1135.71 and 1224.29
| Monthly Target 1 | 1120.95 |
| Monthly Target 2 | 1150.47 |
| Monthly Target 3 | 1209.5266666667 |
| Monthly Target 4 | 1239.05 |
| Monthly Target 5 | 1298.11 |
Monthly price and volumes 760pfc35
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1180.00 (-3.67%) | 1224.70 | 1180.00 - 1268.58 | 1.2578 times | Thu 28 March 2024 | 1225.00 (2.34%) | 1248.45 | 1170.00 - 1248.45 | 1.4083 times | Fri 23 February 2024 | 1197.01 (0.5%) | 1190.25 | 1190.25 - 1197.50 | 0.5315 times | Mon 29 January 2024 | 1191.00 (1.99%) | 1219.00 | 1176.55 - 1222.00 | 1.5819 times | Thu 28 December 2023 | 1167.81 (-4.28%) | 1166.05 | 1166.05 - 1240.00 | 0.9441 times | Wed 22 November 2023 | 1220.00 (2.09%) | 1185.00 | 1185.00 - 1264.59 | 1.4062 times | Thu 19 October 2023 | 1195.00 (-2.85%) | 1185.00 | 1160.01 - 1195.00 | 1.4777 times | Fri 22 September 2023 | 1230.03 (-0.41%) | 1228.02 | 1224.00 - 1230.03 | 0.1053 times | Thu 24 August 2023 | 1235.05 (0.39%) | 1276.00 | 1225.90 - 1276.00 | 0.3757 times | Mon 31 July 2023 | 1230.31 (-0.78%) | 1240.00 | 1230.21 - 1240.00 | 0.9115 times | Mon 19 June 2023 | 1240.00 (2.43%) | 1210.81 | 1210.81 - 1240.00 | 0.2926 times |
Indicator Analysis of 760pfc35
Please login to view indicator analysis. or View indicator analysis of 760pfc35 935514 on MunafaSutra.com for free
DMA SMA EMA moving averages of 760pfc35 935514
DMA (daily moving average) of 760pfc35 935514
| DMA period | DMA value |
| 5 day DMA | 1215.6 |
| 12 day DMA | 1221.47 |
| 20 day DMA | 1220.82 |
| 35 day DMA | 1209.69 |
| 50 day DMA | 1210.84 |
| 100 day DMA | 1218.16 |
| 150 day DMA | 1236.83 |
| 200 day DMA | 1260.25 |
EMA (exponential moving average) of 760pfc35 935514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1209.19 | 1223.79 | 1225.69 |
| 12 day EMA | 1216.12 | 1222.68 | 1223.17 |
| 20 day EMA | 1216.25 | 1220.06 | 1220.07 |
| 35 day EMA | 1216.34 | 1218.48 | 1218.39 |
| 50 day EMA | 1213.48 | 1214.85 | 1214.64 |
SMA (simple moving average) of 760pfc35 935514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1215.6 | 1224.6 | 1225.8 |
| 12 day SMA | 1221.47 | 1225.19 | 1223.78 |
| 20 day SMA | 1220.82 | 1221.67 | 1220.34 |
| 35 day SMA | 1209.69 | 1209.29 | 1209.29 |
| 50 day SMA | 1210.84 | 1211.84 | 1212.11 |
| 100 day SMA | 1218.16 | 1218.29 | 1218.14 |
| 150 day SMA | 1236.83 | 1237.46 | 1237.74 |
| 200 day SMA | 1260.25 | 1261 | 1261.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.