Login or Join
Homepage760pfc35 935514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
760pfc35 935514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 760pfc35
Strong Daily Stock price targets for 760pfc35 935514 are 1231 and 1249
| Daily Target 1 | 1216 |
| Daily Target 2 | 1228 |
| Daily Target 3 | 1234 |
| Daily Target 4 | 1246 |
| Daily Target 5 | 1252 |
Daily price and volume 760pfc35
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1240.00 (1.56%) | 1222.00 | 1222.00 - 1240.00 | 1.7957 times | Wed 23 September 2026 | 1221.01 (0.08%) | 1221.01 | 1221.01 - 1221.01 | 0.0494 times | Thu 17 September 2026 | 1219.98 (0.33%) | 1219.98 | 1219.98 - 1219.98 | 2.4053 times | Tue 15 September 2026 | 1216.01 (0%) | 1216.01 | 1216.01 - 1216.01 | 0.2801 times | Thu 10 September 2026 | 1216.01 (0.25%) | 1216.01 | 1216.01 - 1216.01 | 0.0494 times | Tue 08 September 2026 | 1213.01 (0%) | 1213.01 | 1213.01 - 1213.01 | 0.6755 times | Mon 07 September 2026 | 1213.01 (0.08%) | 1212.03 | 1212.03 - 1213.51 | 2.3064 times | Thu 03 September 2026 | 1212.03 (0.17%) | 1213.00 | 1212.03 - 1213.00 | 0.1318 times | Tue 01 September 2026 | 1210.00 (0%) | 1210.00 | 1210.00 - 1210.00 | 0.0165 times | Wed 26 August 2026 | 1210.00 (0.68%) | 1210.00 | 1210.00 - 1210.00 | 2.29 times | Mon 24 August 2026 | 1201.83 (0.03%) | 1201.83 | 1201.83 - 1201.83 | 1.1532 times |
Weekly price and charts 760pfc35
Strong weekly Stock price targets for 760pfc35 935514 are 1230.51 and 1249.5
| Weekly Target 1 | 1214.68 |
| Weekly Target 2 | 1227.34 |
| Weekly Target 3 | 1233.67 |
| Weekly Target 4 | 1246.33 |
| Weekly Target 5 | 1252.66 |
Weekly price and volumes for 760pfc35
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1240.00 (1.64%) | 1221.01 | 1221.01 - 1240.00 | 0.4954 times | Thu 17 September 2026 | 1219.98 (0.33%) | 1216.01 | 1216.01 - 1219.98 | 0.7209 times | Thu 10 September 2026 | 1216.01 (0.33%) | 1212.03 | 1212.03 - 1216.01 | 0.8138 times | Thu 03 September 2026 | 1212.03 (0.17%) | 1210.00 | 1210.00 - 1213.00 | 0.0398 times | Wed 26 August 2026 | 1210.00 (0.71%) | 1201.83 | 1201.83 - 1210.00 | 0.9244 times | Tue 18 August 2026 | 1201.43 (-0.83%) | 1201.43 | 1201.43 - 1201.43 | 0.6148 times | Fri 14 August 2026 | 1211.50 (0.21%) | 1209.00 | 1209.00 - 1235.00 | 3.4852 times | Thu 23 July 2026 | 1209.00 (0%) | 1209.00 | 1209.00 - 1209.00 | 0.6192 times | Wed 15 July 2026 | 1209.00 (0.08%) | 1211.50 | 1209.00 - 1212.00 | 0.858 times | Thu 09 July 2026 | 1208.00 (0.33%) | 1206.01 | 1206.01 - 1211.00 | 1.4286 times | Tue 30 June 2026 | 1204.00 (0.33%) | 1201.11 | 1201.11 - 1204.00 | 0.9863 times |
Monthly price and charts 760pfc35
Strong monthly Stock price targets for 760pfc35 935514 are 1225 and 1255
| Monthly Target 1 | 1200 |
| Monthly Target 2 | 1220 |
| Monthly Target 3 | 1230 |
| Monthly Target 4 | 1250 |
| Monthly Target 5 | 1260 |
Monthly price and volumes 760pfc35
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1240.00 (2.48%) | 1210.00 | 1210.00 - 1240.00 | 0.4222 times | Wed 26 August 2026 | 1210.00 (-2.02%) | 1211.25 | 1201.43 - 1211.50 | 0.4583 times | Tue 28 July 2026 | 1234.98 (2.57%) | 1206.01 | 1206.01 - 1235.00 | 1.1593 times | Tue 30 June 2026 | 1204.00 (-0.41%) | 1209.66 | 1190.12 - 1209.66 | 2.4278 times | Wed 27 May 2026 | 1209.00 (0.75%) | 1200.00 | 1200.00 - 1219.00 | 0.987 times | Thu 30 April 2026 | 1200.00 (0.72%) | 1202.00 | 1189.00 - 1205.00 | 1.1124 times | Mon 30 March 2026 | 1191.48 (1.78%) | 1200.00 | 1175.10 - 1200.00 | 0.4565 times | Fri 27 February 2026 | 1170.61 (-0.8%) | 1165.41 | 1165.25 - 1200.00 | 0.9699 times | Fri 30 January 2026 | 1180.00 (0%) | 1168.01 | 1166.00 - 1185.00 | 1.1783 times | Fri 26 December 2025 | 1180.00 (1.6%) | 1181.00 | 1180.00 - 1182.95 | 0.8282 times | Thu 27 November 2025 | 1161.41 (-0.31%) | 1165.00 | 1150.00 - 1192.00 | 0.9906 times |
Indicator Analysis of 760pfc35
Please login to view indicator analysis. or View indicator analysis of 760pfc35 935514 on MunafaSutra.com for free
DMA SMA EMA moving averages of 760pfc35 935514
DMA (daily moving average) of 760pfc35 935514
| DMA period | DMA value |
| 5 day DMA | 1222.6 |
| 12 day DMA | 1214.53 |
| 20 day DMA | 1213.97 |
| 35 day DMA | 1210.52 |
| 50 day DMA | 1208.34 |
| 100 day DMA | 1193.76 |
| 150 day DMA | 1191.41 |
| 200 day DMA | 1193.91 |
EMA (exponential moving average) of 760pfc35 935514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1225.12 | 1217.68 | 1216.01 |
| 12 day EMA | 1218.46 | 1214.54 | 1213.36 |
| 20 day EMA | 1215.23 | 1212.62 | 1211.74 |
| 35 day EMA | 1211.58 | 1209.91 | 1209.26 |
| 50 day EMA | 1208.8 | 1207.53 | 1206.98 |
SMA (simple moving average) of 760pfc35 935514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1222.6 | 1217.2 | 1215.6 |
| 12 day SMA | 1214.53 | 1212.15 | 1211.34 |
| 20 day SMA | 1213.97 | 1212.57 | 1212.09 |
| 35 day SMA | 1210.52 | 1209.65 | 1209.31 |
| 50 day SMA | 1208.34 | 1207.44 | 1206.8 |
| 100 day SMA | 1193.76 | 1193.71 | 1193.62 |
| 150 day SMA | 1191.41 | 1190.89 | 1190.45 |
| 200 day SMA | 1193.91 | 1193.72 | 1193.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.