Login or Join
Homepage689rec25 935538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
689rec25 935538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 689rec25
Strong Daily Stock price targets for 689rec25 935538 are 977.88 and 1062.63
| Daily Target 1 | 963.75 |
| Daily Target 2 | 992 |
| Daily Target 3 | 1048.5 |
| Daily Target 4 | 1076.75 |
| Daily Target 5 | 1133.25 |
Daily price and volume 689rec25
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1020.25 (-0.05%) | 1105.00 | 1020.25 - 1105.00 | 0.0338 times | Fri 06 December 2024 | 1020.77 (-1.85%) | 1000.00 | 1000.00 - 1105.00 | 5.8713 times | Wed 26 June 2024 | 1040.00 (-0.67%) | 1040.00 | 1040.00 - 1040.00 | 0.331 times | Tue 04 June 2024 | 1046.99 (1.95%) | 1002.60 | 1002.60 - 1047.00 | 3.4311 times | Mon 19 February 2024 | 1027.01 (-2.75%) | 1027.01 | 1027.01 - 1027.01 | 0.0965 times | Tue 06 June 2023 | 1056.00 (0%) | 1056.00 | 1056.00 - 1056.00 | 0.0473 times | Mon 05 June 2023 | 1056.00 (1.44%) | 1056.00 | 1056.00 - 1056.00 | 0.001 times | Mon 20 March 2023 | 1041.00 (1.56%) | 1041.00 | 1041.00 - 1041.00 | 0.0482 times | Wed 04 January 2023 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.0482 times | Tue 03 January 2023 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.0917 times | Thu 29 December 2022 | 1025.00 (0.39%) | 1025.00 | 1025.00 - 1025.00 | 0.0531 times |
Weekly price and charts 689rec25
Strong weekly Stock price targets for 689rec25 935538 are 977.88 and 1062.63
| Weekly Target 1 | 963.75 |
| Weekly Target 2 | 992 |
| Weekly Target 3 | 1048.5 |
| Weekly Target 4 | 1076.75 |
| Weekly Target 5 | 1133.25 |
Weekly price and volumes for 689rec25
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1020.25 (-0.05%) | 1105.00 | 1020.25 - 1105.00 | 0.0231 times | Fri 06 December 2024 | 1020.77 (-3.34%) | 1027.01 | 1000.00 - 1105.00 | 6.6627 times | Tue 06 June 2023 | 1056.00 (1.44%) | 1056.00 | 1056.00 - 1056.00 | 0.033 times | Mon 20 March 2023 | 1041.00 (1.56%) | 1041.00 | 1041.00 - 1041.00 | 0.033 times | Wed 04 January 2023 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.0958 times | Thu 29 December 2022 | 1025.00 (0.39%) | 1025.00 | 1025.00 - 1025.00 | 0.0363 times | Fri 23 December 2022 | 1021.00 (-0.73%) | 1021.00 | 1021.00 - 1021.00 | 0.0363 times | Fri 18 November 2022 | 1028.50 (-5.56%) | 1090.10 | 1028.50 - 1090.10 | 0.2365 times | Tue 30 August 2022 | 1089.00 (0.85%) | 1090.00 | 1089.00 - 1090.00 | 0.3304 times | Fri 04 February 2022 | 1079.84 (0.38%) | 1077.01 | 1077.00 - 1080.00 | 2.5127 times | Thu 20 January 2022 | 1075.77 (-6.09%) | 1139.40 | 1075.75 - 1145.51 | 0.3185 times |
Monthly price and charts 689rec25
Strong monthly Stock price targets for 689rec25 935538 are 1010.13 and 1115.13
| Monthly Target 1 | 936.75 |
| Monthly Target 2 | 978.5 |
| Monthly Target 3 | 1041.75 |
| Monthly Target 4 | 1083.5 |
| Monthly Target 5 | 1146.75 |
Monthly price and volumes 689rec25
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1020.25 (-1.9%) | 1000.00 | 1000.00 - 1105.00 | 5.624 times | Wed 26 June 2024 | 1040.00 (1.26%) | 1002.60 | 1002.60 - 1047.00 | 3.583 times | Mon 19 February 2024 | 1027.01 (-2.75%) | 1027.01 | 1027.01 - 1027.01 | 0.0919 times | Tue 06 June 2023 | 1056.00 (1.44%) | 1056.00 | 1056.00 - 1056.00 | 0.0459 times | Mon 20 March 2023 | 1041.00 (1.56%) | 1041.00 | 1041.00 - 1041.00 | 0.0459 times | Wed 04 January 2023 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.1332 times | Thu 29 December 2022 | 1025.00 (-0.34%) | 1021.00 | 1021.00 - 1025.00 | 0.1011 times | Fri 18 November 2022 | 1028.50 (-5.64%) | 1028.50 | 1028.50 - 1028.50 | 0.1185 times | Mon 17 October 2022 | 1090.00 (0.09%) | 1090.10 | 1090.00 - 1090.10 | 0.2104 times | Tue 30 August 2022 | 1089.00 (-0.09%) | 1089.00 | 1089.00 - 1089.00 | 0.0459 times | Mon 07 March 2022 | 1090.00 (0.94%) | 1090.00 | 1090.00 - 1090.00 | 0.4135 times |
Indicator Analysis of 689rec25
Please login to view indicator analysis. or View indicator analysis of 689rec25 935538 on MunafaSutra.com for free
DMA SMA EMA moving averages of 689rec25 935538
DMA (daily moving average) of 689rec25 935538
| DMA period | DMA value |
| 5 day DMA | 1031 |
| 12 day DMA | 1033.67 |
| 20 day DMA | 1050.64 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 689rec25 935538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.91 | 1034.74 | 1041.73 |
| 12 day EMA | 1042.12 | 1046.1 | 1050.7 |
| 20 day EMA | 1063.31 | 1067.84 | 1072.79 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 689rec25 935538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031 | 1038.15 | 1045.2 |
| 12 day SMA | 1033.67 | 1034.36 | 1040.13 |
| 20 day SMA | 1050.64 | 1056.91 | 1063.14 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.