689rec25 935538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
689rec25 935538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 689rec25
Strong Daily Stock price targets for 689rec25 935538 are 1027.01 and 1027.01
Daily Target 1 | 1027.01 |
Daily Target 2 | 1027.01 |
Daily Target 3 | 1027.01 |
Daily Target 4 | 1027.01 |
Daily Target 5 | 1027.01 |
Daily price and volume 689rec25
Date | Closing | Open | Range | Volume | Mon 19 February 2024 | 1027.01 (-2.75%) | 1027.01 | 1027.01 - 1027.01 | 1.23 times | Tue 06 June 2023 | 1056.00 (0%) | 1056.00 | 1056.00 - 1056.00 | 0.6027 times | Mon 05 June 2023 | 1056.00 (1.44%) | 1056.00 | 1056.00 - 1056.00 | 0.0123 times | Mon 20 March 2023 | 1041.00 (1.56%) | 1041.00 | 1041.00 - 1041.00 | 0.615 times | Wed 04 January 2023 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.615 times | Tue 03 January 2023 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 1.1685 times | Thu 29 December 2022 | 1025.00 (0.39%) | 1025.00 | 1025.00 - 1025.00 | 0.6765 times | Fri 23 December 2022 | 1021.00 (-0.73%) | 1021.00 | 1021.00 - 1021.00 | 0.6765 times | Fri 18 November 2022 | 1028.50 (-5.64%) | 1028.50 | 1028.50 - 1028.50 | 1.5867 times | Mon 17 October 2022 | 1090.00 (0.09%) | 1090.10 | 1090.00 - 1090.10 | 2.8167 times | Tue 30 August 2022 | 1089.00 (-0.09%) | 1089.00 | 1089.00 - 1089.00 | 0.615 times |
Weekly price and charts 689rec25
Strong weekly Stock price targets for 689rec25 935538 are 1027.01 and 1027.01
Weekly Target 1 | 1027.01 |
Weekly Target 2 | 1027.01 |
Weekly Target 3 | 1027.01 |
Weekly Target 4 | 1027.01 |
Weekly Target 5 | 1027.01 |
Weekly price and volumes for 689rec25
Date | Closing | Open | Range | Volume | Mon 19 February 2024 | 1027.01 (-2.75%) | 1027.01 | 1027.01 - 1027.01 | 0.1786 times | Tue 06 June 2023 | 1056.00 (1.44%) | 1056.00 | 1056.00 - 1056.00 | 0.0893 times | Mon 20 March 2023 | 1041.00 (1.56%) | 1041.00 | 1041.00 - 1041.00 | 0.0893 times | Wed 04 January 2023 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.259 times | Thu 29 December 2022 | 1025.00 (0.39%) | 1025.00 | 1025.00 - 1025.00 | 0.0982 times | Fri 23 December 2022 | 1021.00 (-0.73%) | 1021.00 | 1021.00 - 1021.00 | 0.0982 times | Fri 18 November 2022 | 1028.50 (-5.56%) | 1090.10 | 1028.50 - 1090.10 | 0.6395 times | Tue 30 August 2022 | 1089.00 (0.85%) | 1090.00 | 1089.00 - 1090.00 | 0.8932 times | Fri 04 February 2022 | 1079.84 (0.38%) | 1077.01 | 1077.00 - 1080.00 | 6.7935 times | Thu 20 January 2022 | 1075.77 (-6.09%) | 1139.40 | 1075.75 - 1145.51 | 0.861 times | Fri 12 November 2021 | 1145.51 (1.28%) | 1132.11 | 1132.11 - 1145.51 | 9.5391 times |
Monthly price and charts 689rec25
Strong monthly Stock price targets for 689rec25 935538 are 1027.01 and 1027.01
Monthly Target 1 | 1027.01 |
Monthly Target 2 | 1027.01 |
Monthly Target 3 | 1027.01 |
Monthly Target 4 | 1027.01 |
Monthly Target 5 | 1027.01 |
Monthly price and volumes 689rec25
Date | Closing | Open | Range | Volume | Mon 19 February 2024 | 1027.01 (-2.75%) | 1027.01 | 1027.01 - 1027.01 | 0.1955 times | Tue 06 June 2023 | 1056.00 (1.44%) | 1056.00 | 1056.00 - 1056.00 | 0.0977 times | Mon 20 March 2023 | 1041.00 (1.56%) | 1041.00 | 1041.00 - 1041.00 | 0.0977 times | Wed 04 January 2023 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.2834 times | Thu 29 December 2022 | 1025.00 (-0.34%) | 1021.00 | 1021.00 - 1025.00 | 0.215 times | Fri 18 November 2022 | 1028.50 (-5.64%) | 1028.50 | 1028.50 - 1028.50 | 0.2522 times | Mon 17 October 2022 | 1090.00 (0.09%) | 1090.10 | 1090.00 - 1090.10 | 0.4476 times | Tue 30 August 2022 | 1089.00 (-0.09%) | 1089.00 | 1089.00 - 1089.00 | 0.0977 times | Mon 07 March 2022 | 1090.00 (0.94%) | 1090.00 | 1090.00 - 1090.00 | 0.8796 times | Fri 04 February 2022 | 1079.84 (0.38%) | 1077.01 | 1077.00 - 1080.00 | 7.4335 times | Thu 20 January 2022 | 1075.77 (-6.09%) | 1075.75 | 1075.75 - 1075.77 | 0.0391 times |
Indicator Analysis of 689rec25
Please login to view indicator analysis. or View indicator analysis of 689rec25 935538 on MunafaSutra.com for free
DMA SMA EMA moving averages of 689rec25 935538
DMA (daily moving average) of 689rec25 935538
DMA period | DMA value |
5 day DMA | 1041 |
12 day DMA | 1047.79 |
20 day DMA | 1072.18 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 689rec25 935538
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1040.4 | 1047.1 | 1042.65 |
12 day EMA | 1053.67 | 1058.51 | 1058.97 |
20 day EMA | 1079.32 | 1084.82 | 1087.85 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 689rec25 935538
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1041 | 1040.6 | 1034.4 |
12 day SMA | 1047.79 | 1052.2 | 1054.07 |
20 day SMA | 1072.18 | 1077.37 | 1080.75 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.