689rec25 935538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

689rec25 935538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 689rec25

Strong Daily Stock price targets for 689rec25 935538 are 1027.01 and 1027.01

Daily Target 11027.01
Daily Target 21027.01
Daily Target 31027.01
Daily Target 41027.01
Daily Target 51027.01

Daily price and volume 689rec25

Date Closing Open Range Volume
Mon 19 February 2024 1027.01 (-2.75%) 1027.01 1027.01 - 1027.01 1.23 times
Tue 06 June 2023 1056.00 (0%) 1056.00 1056.00 - 1056.00 0.6027 times
Mon 05 June 2023 1056.00 (1.44%) 1056.00 1056.00 - 1056.00 0.0123 times
Mon 20 March 2023 1041.00 (1.56%) 1041.00 1041.00 - 1041.00 0.615 times
Wed 04 January 2023 1025.00 (0%) 1025.00 1025.00 - 1025.00 0.615 times
Tue 03 January 2023 1025.00 (0%) 1025.00 1025.00 - 1025.00 1.1685 times
Thu 29 December 2022 1025.00 (0.39%) 1025.00 1025.00 - 1025.00 0.6765 times
Fri 23 December 2022 1021.00 (-0.73%) 1021.00 1021.00 - 1021.00 0.6765 times
Fri 18 November 2022 1028.50 (-5.64%) 1028.50 1028.50 - 1028.50 1.5867 times
Mon 17 October 2022 1090.00 (0.09%) 1090.10 1090.00 - 1090.10 2.8167 times
Tue 30 August 2022 1089.00 (-0.09%) 1089.00 1089.00 - 1089.00 0.615 times

 Daily chart 689rec25

Weekly price and charts 689rec25

Strong weekly Stock price targets for 689rec25 935538 are 1027.01 and 1027.01

Weekly Target 11027.01
Weekly Target 21027.01
Weekly Target 31027.01
Weekly Target 41027.01
Weekly Target 51027.01

Weekly price and volumes for 689rec25

Date Closing Open Range Volume
Mon 19 February 2024 1027.01 (-2.75%) 1027.01 1027.01 - 1027.01 0.1786 times
Tue 06 June 2023 1056.00 (1.44%) 1056.00 1056.00 - 1056.00 0.0893 times
Mon 20 March 2023 1041.00 (1.56%) 1041.00 1041.00 - 1041.00 0.0893 times
Wed 04 January 2023 1025.00 (0%) 1025.00 1025.00 - 1025.00 0.259 times
Thu 29 December 2022 1025.00 (0.39%) 1025.00 1025.00 - 1025.00 0.0982 times
Fri 23 December 2022 1021.00 (-0.73%) 1021.00 1021.00 - 1021.00 0.0982 times
Fri 18 November 2022 1028.50 (-5.56%) 1090.10 1028.50 - 1090.10 0.6395 times
Tue 30 August 2022 1089.00 (0.85%) 1090.00 1089.00 - 1090.00 0.8932 times
Fri 04 February 2022 1079.84 (0.38%) 1077.01 1077.00 - 1080.00 6.7935 times
Thu 20 January 2022 1075.77 (-6.09%) 1139.40 1075.75 - 1145.51 0.861 times
Fri 12 November 2021 1145.51 (1.28%) 1132.11 1132.11 - 1145.51 9.5391 times

 weekly chart 689rec25

Monthly price and charts 689rec25

Strong monthly Stock price targets for 689rec25 935538 are 1027.01 and 1027.01

Monthly Target 11027.01
Monthly Target 21027.01
Monthly Target 31027.01
Monthly Target 41027.01
Monthly Target 51027.01

Monthly price and volumes 689rec25

Date Closing Open Range Volume
Mon 19 February 2024 1027.01 (-2.75%) 1027.01 1027.01 - 1027.01 0.1955 times
Tue 06 June 2023 1056.00 (1.44%) 1056.00 1056.00 - 1056.00 0.0977 times
Mon 20 March 2023 1041.00 (1.56%) 1041.00 1041.00 - 1041.00 0.0977 times
Wed 04 January 2023 1025.00 (0%) 1025.00 1025.00 - 1025.00 0.2834 times
Thu 29 December 2022 1025.00 (-0.34%) 1021.00 1021.00 - 1025.00 0.215 times
Fri 18 November 2022 1028.50 (-5.64%) 1028.50 1028.50 - 1028.50 0.2522 times
Mon 17 October 2022 1090.00 (0.09%) 1090.10 1090.00 - 1090.10 0.4476 times
Tue 30 August 2022 1089.00 (-0.09%) 1089.00 1089.00 - 1089.00 0.0977 times
Mon 07 March 2022 1090.00 (0.94%) 1090.00 1090.00 - 1090.00 0.8796 times
Fri 04 February 2022 1079.84 (0.38%) 1077.01 1077.00 - 1080.00 7.4335 times
Thu 20 January 2022 1075.77 (-6.09%) 1075.75 1075.75 - 1075.77 0.0391 times

 monthly chart 689rec25

DMA SMA EMA moving averages of 689rec25 935538

DMA (daily moving average) of 689rec25 935538

DMA period DMA value
5 day DMA 1041
12 day DMA 1047.79
20 day DMA 1072.18
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 689rec25 935538

EMA period EMA current EMA prev EMA prev2
5 day EMA1040.41047.11042.65
12 day EMA1053.671058.511058.97
20 day EMA1079.321084.821087.85
35 day EMA000
50 day EMA000

SMA (simple moving average) of 689rec25 935538

SMA period SMA current SMA prev SMA prev2
5 day SMA10411040.61034.4
12 day SMA1047.791052.21054.07
20 day SMA1072.181077.371080.75
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme