Login or Join

714rec25 935540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

714rec25 935540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 714rec25

Strong Daily Stock price targets for 714rec25 935540 are 1080 and 1080

Daily Target 11080
Daily Target 21080
Daily Target 31080
Daily Target 41080
Daily Target 51080

Daily price and volume 714rec25

Date Closing Open Range Volume
Fri 29 September 2023 1080.00 (0.26%) 1080.00 1080.00 - 1080.00 0.5836 times
Thu 28 September 2023 1077.15 (-0.29%) 1075.01 1070.00 - 1080.01 3.732 times
Wed 20 September 2023 1080.33 (1.92%) 1082.00 1080.00 - 1082.00 0.8646 times
Mon 18 September 2023 1060.00 (-2.3%) 1060.00 1060.00 - 1060.00 0.0432 times
Fri 15 September 2023 1085.00 (0.09%) 1085.00 1085.00 - 1085.00 0.0144 times
Thu 14 September 2023 1084.00 (0.37%) 1080.06 1080.05 - 1084.00 0.2161 times
Wed 13 September 2023 1080.00 (0%) 1080.00 1080.00 - 1080.00 0.1801 times
Thu 07 September 2023 1079.99 (0.04%) 1081.49 1079.99 - 1081.49 0.6052 times
Wed 06 September 2023 1079.52 (-0.04%) 1080.31 1060.62 - 1080.31 3.0331 times
Fri 01 September 2023 1080.00 (0.19%) 1080.00 1080.00 - 1080.00 0.7277 times
Thu 31 August 2023 1078.00 (0%) 1078.00 1078.00 - 1078.00 0.1297 times

 Daily chart 714rec25

Weekly price and charts 714rec25

Strong weekly Stock price targets for 714rec25 935540 are 1070 and 1092

Weekly Target 11052
Weekly Target 21066
Weekly Target 31074
Weekly Target 41088
Weekly Target 51096

Weekly price and volumes for 714rec25

Date Closing Open Range Volume
Fri 29 September 2023 1080.00 (-0.46%) 1060.00 1060.00 - 1082.00 2.6412 times
Fri 15 September 2023 1085.00 (0.46%) 1080.00 1080.00 - 1085.00 0.2077 times
Thu 07 September 2023 1079.99 (-0%) 1080.31 1060.62 - 1081.49 1.8397 times
Fri 01 September 2023 1080.00 (1.75%) 1080.00 1078.00 - 1080.00 0.7614 times
Tue 22 August 2023 1061.47 (-1.62%) 1080.00 1060.00 - 1080.00 0.6667 times
Thu 17 August 2023 1079.00 (-0.55%) 1065.00 1065.00 - 1079.00 2.561 times
Fri 11 August 2023 1084.99 (2.07%) 1064.60 1064.60 - 1084.99 0.1166 times
Thu 27 July 2023 1063.02 (0.08%) 1063.02 1063.02 - 1063.02 0.1566 times
Thu 20 July 2023 1062.21 (-0.64%) 1070.00 1060.41 - 1072.00 0.4663 times
Wed 12 July 2023 1069.00 (1.08%) 1060.00 1060.00 - 1069.00 0.5829 times
Fri 07 July 2023 1057.61 (-0.05%) 1057.01 1057.01 - 1057.61 0.3169 times

 weekly chart 714rec25

Monthly price and charts 714rec25

Strong monthly Stock price targets for 714rec25 935540 are 1067.5 and 1092.5

Monthly Target 11050
Monthly Target 21065
Monthly Target 31075
Monthly Target 41090
Monthly Target 51100

Monthly price and volumes 714rec25

Date Closing Open Range Volume
Fri 29 September 2023 1080.00 (0.19%) 1080.00 1060.00 - 1085.00 1.7679 times
Thu 31 August 2023 1078.00 (1.41%) 1064.60 1060.00 - 1084.99 1.3068 times
Thu 27 July 2023 1063.02 (0.46%) 1057.01 1057.01 - 1072.00 0.5324 times
Fri 30 June 2023 1058.11 (0.29%) 1055.01 1055.00 - 1076.99 0.87 times
Tue 30 May 2023 1055.07 (0.53%) 1051.28 1051.28 - 1055.07 0.3019 times
Fri 28 April 2023 1049.51 (-0.05%) 1050.00 1049.51 - 1050.11 0.3898 times
Fri 31 March 2023 1050.00 (0.43%) 1059.98 1035.11 - 1059.98 2.08 times
Wed 01 February 2023 1045.51 (0%) 1045.20 1045.20 - 1045.51 0.3057 times
Tue 31 January 2023 1045.51 (0.53%) 1023.00 1023.00 - 1055.99 1.6635 times
Fri 30 December 2022 1040.01 (-9.96%) 1100.00 1025.00 - 1100.00 0.7821 times
Mon 28 November 2022 1155.00 (3.24%) 1119.00 1008.41 - 1155.00 0.5426 times

 monthly chart 714rec25

Indicator Analysis of 714rec25

Tomorrow's movement Prediction of 714rec25 935540 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1077.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 714rec25 935540 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 714rec25 935540 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1082.5

BullKhan value: 60 as on Fri 29 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1078 and price is deviating by 7 points

Upper Bollinger band is at 1092 and lower is at 1064, while middle bands are at 1071 and 1085

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 714rec25 (935540) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 714rec25 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 714rec25 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

714rec25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 714rec25 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 714rec25 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1078.83 and 714rec25 935540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 714rec25 935540 stock. Volume based technical analysis of 714rec25 935540 stock is negative.

714rec25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 714rec25 935540

DMA (daily moving average) of 714rec25 935540

DMA period DMA value
5 day DMA 1076.5
12 day DMA 1078.5
20 day DMA 1077.53
35 day DMA 1071.62
50 day DMA 1065.3
100 day DMA 1070.13
150 day DMA 1076.52
200 day DMA 1089.25

EMA (exponential moving average) of 714rec25 935540

EMA period EMA current EMA prev EMA prev2
5 day EMA1077.891076.841076.68
12 day EMA1077.331076.851076.79
20 day EMA1075.4810751074.77
35 day EMA1070.61070.051069.63
50 day EMA1064.731064.111063.58

SMA (simple moving average) of 714rec25 935540

SMA period SMA current SMA prev SMA prev2
5 day SMA1076.51077.31077.87
12 day SMA1078.51078.421078.65
20 day SMA1077.531076.761076.05
35 day SMA1071.621070.931070.3
50 day SMA1065.31064.541063.7
100 day SMA1070.131070.331070.5
150 day SMA1076.521076.951077.4
200 day SMA1089.251089.951090.66
Back to top | Use Dark Theme