714rec25 935540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

714rec25 935540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 714rec25

Strong Daily Stock price targets for 714rec25 935540 are 1028 and 1028

Daily Target 11028
Daily Target 21028
Daily Target 31028
Daily Target 41028
Daily Target 51028

Daily price and volume 714rec25

Date Closing Open Range Volume
Thu 12 June 2025 1028.00 (-0.01%) 1028.00 1028.00 - 1028.00 0.8954 times
Wed 04 June 2025 1028.13 (0.02%) 1028.13 1028.13 - 1028.13 0.7197 times
Fri 30 May 2025 1027.92 (0.11%) 1027.91 1027.91 - 1027.92 0.0921 times
Tue 27 May 2025 1026.82 (0.04%) 1026.82 1026.82 - 1026.82 0.7197 times
Fri 23 May 2025 1026.36 (-1.01%) 1024.21 1024.21 - 1026.36 0.7197 times
Fri 16 May 2025 1036.80 (0.37%) 1036.00 1036.00 - 1036.80 1.205 times
Thu 15 May 2025 1033.00 (0.9%) 1023.81 1023.80 - 1033.00 3.4644 times
Mon 12 May 2025 1023.81 (0.03%) 1023.81 1023.81 - 1023.81 0.0084 times
Tue 29 April 2025 1023.50 (0%) 1023.51 1023.50 - 1023.51 0.318 times
Mon 28 April 2025 1023.50 (0.34%) 1023.20 1023.20 - 1024.00 1.8577 times
Tue 22 April 2025 1020.01 (1.75%) 1020.01 1020.01 - 1020.01 0.0084 times

 Daily chart 714rec25

Weekly price and charts 714rec25

Strong weekly Stock price targets for 714rec25 935540 are 1027.94 and 1028.07

Weekly Target 11027.91
Weekly Target 21027.96
Weekly Target 31028.0433333333
Weekly Target 41028.09
Weekly Target 51028.17

Weekly price and volumes for 714rec25

Date Closing Open Range Volume
Thu 12 June 2025 1028.00 (0.01%) 1028.13 1028.00 - 1028.13 1.1529 times
Fri 30 May 2025 1027.92 (0.15%) 1026.82 1026.82 - 1027.92 0.5795 times
Fri 23 May 2025 1026.36 (-1.01%) 1024.21 1024.21 - 1026.36 0.5137 times
Fri 16 May 2025 1036.80 (1.3%) 1023.81 1023.80 - 1036.80 3.3393 times
Tue 29 April 2025 1023.50 (0.34%) 1023.20 1023.20 - 1024.00 1.5532 times
Tue 22 April 2025 1020.01 (1.75%) 1020.01 1020.01 - 1020.01 0.006 times
Thu 17 April 2025 1002.50 (-1.72%) 1020.00 1002.50 - 1020.00 1.2186 times
Fri 28 March 2025 1020.00 (-0.49%) 1020.00 1020.00 - 1020.00 0.0418 times
Wed 12 March 2025 1025.00 (-0.16%) 1025.00 1025.00 - 1025.00 0.687 times
Fri 07 March 2025 1026.63 (0.55%) 1025.83 1015.00 - 1026.63 0.908 times
Fri 28 February 2025 1021.00 (0.29%) 1023.58 1002.35 - 1025.52 6.4994 times

 weekly chart 714rec25

Monthly price and charts 714rec25

Strong monthly Stock price targets for 714rec25 935540 are 1027.94 and 1028.07

Monthly Target 11027.91
Monthly Target 21027.96
Monthly Target 31028.0433333333
Monthly Target 41028.09
Monthly Target 51028.17

Monthly price and volumes 714rec25

Date Closing Open Range Volume
Thu 12 June 2025 1028.00 (0.01%) 1028.13 1028.00 - 1028.13 0.1803 times
Fri 30 May 2025 1027.92 (0.43%) 1023.81 1023.80 - 1036.80 0.6933 times
Tue 29 April 2025 1023.50 (0.34%) 1020.00 1002.50 - 1024.00 0.4345 times
Fri 28 March 2025 1020.00 (-0.1%) 1025.83 1015.00 - 1026.63 0.256 times
Fri 28 February 2025 1021.00 (1.2%) 1010.05 1002.35 - 1025.52 1.109 times
Mon 27 January 2025 1008.93 (0.65%) 1002.48 1002.44 - 1010.00 0.8717 times
Mon 30 December 2024 1002.39 (-0.09%) 1096.99 1002.30 - 1096.99 1.9406 times
Wed 27 November 2024 1003.29 (-7.13%) 1080.00 1002.31 - 1081.24 2.304 times
Thu 31 October 2024 1080.30 (2.29%) 1085.00 1042.63 - 1089.97 1.0539 times
Mon 30 September 2024 1056.12 (1.38%) 1044.10 1044.10 - 1090.05 1.1567 times
Fri 30 August 2024 1041.73 (-1.26%) 1064.24 1033.10 - 1070.00 0.5896 times

 monthly chart 714rec25

DMA SMA EMA moving averages of 714rec25 935540

DMA (daily moving average) of 714rec25 935540

DMA period DMA value
5 day DMA 1027.45
12 day DMA 1025.03
20 day DMA 1023.66
35 day DMA 1017.99
50 day DMA 1025.65
100 day DMA 1040.3
150 day DMA 1038.68
200 day DMA 1046.38

EMA (exponential moving average) of 714rec25 935540

EMA period EMA current EMA prev EMA prev2
5 day EMA1027.951027.921027.81
12 day EMA1026.131025.791025.37
20 day EMA1024.791024.451024.06
35 day EMA1026.91026.831026.75
50 day EMA1028.491028.511028.53

SMA (simple moving average) of 714rec25 935540

SMA period SMA current SMA prev SMA prev2
5 day SMA1027.451029.211030.18
12 day SMA1025.031024.361023.69
20 day SMA1023.661023.311022.1
35 day SMA1017.991017.261016.57
50 day SMA1025.651026.641027.1
100 day SMA1040.31040.471040.44
150 day SMA1038.681039.121039.5
200 day SMA1046.381046.491046.6
Back to top | Use Dark Theme