Login or Join
Homepage714rec25 935540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
714rec25 935540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 714rec25
Strong Daily Stock price targets for 714rec25 935540 are 1002.32 and 1002.32
| Daily Target 1 | 1002.32 |
| Daily Target 2 | 1002.32 |
| Daily Target 3 | 1002.32 |
| Daily Target 4 | 1002.32 |
| Daily Target 5 | 1002.32 |
Daily price and volume 714rec25
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 1002.32 (-0.16%) | 1002.32 | 1002.32 - 1002.32 | 0.5285 times | Fri 06 December 2024 | 1003.90 (-1.57%) | 1010.00 | 1002.30 - 1010.00 | 2.8677 times | Tue 03 December 2024 | 1019.90 (-7.03%) | 1019.90 | 1019.90 - 1019.90 | 0.041 times | Mon 02 December 2024 | 1096.99 (9.34%) | 1096.99 | 1096.99 - 1096.99 | 0.1434 times | Wed 27 November 2024 | 1003.29 (-0.47%) | 1002.31 | 1002.31 - 1003.29 | 0.4588 times | Fri 22 November 2024 | 1008.00 (0%) | 1008.00 | 1008.00 - 1008.00 | 0.2212 times | Tue 19 November 2024 | 1008.00 (-0%) | 1008.01 | 1008.00 - 1008.01 | 1.229 times | Mon 18 November 2024 | 1008.01 (-6.77%) | 1005.40 | 1005.40 - 1010.01 | 1.0242 times | Tue 12 November 2024 | 1081.24 (4.47%) | 1036.00 | 1036.00 - 1081.24 | 1.6059 times | Mon 11 November 2024 | 1035.00 (-3.54%) | 1030.00 | 1030.00 - 1073.00 | 1.8804 times | Fri 08 November 2024 | 1073.01 (-0.23%) | 1073.00 | 1073.00 - 1075.00 | 1.6387 times |
Weekly price and charts 714rec25
Strong weekly Stock price targets for 714rec25 935540 are 1002.32 and 1002.32
| Weekly Target 1 | 1002.32 |
| Weekly Target 2 | 1002.32 |
| Weekly Target 3 | 1002.32 |
| Weekly Target 4 | 1002.32 |
| Weekly Target 5 | 1002.32 |
Weekly price and volumes for 714rec25
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 1002.32 (-0.16%) | 1002.32 | 1002.32 - 1002.32 | 0.2968 times | Fri 06 December 2024 | 1003.90 (0.06%) | 1096.99 | 1002.30 - 1096.99 | 1.7142 times | Wed 27 November 2024 | 1003.29 (-0.47%) | 1002.31 | 1002.31 - 1003.29 | 0.2577 times | Fri 22 November 2024 | 1008.00 (-6.77%) | 1005.40 | 1005.40 - 1010.01 | 1.3898 times | Tue 12 November 2024 | 1081.24 (0.77%) | 1030.00 | 1030.00 - 1081.24 | 1.9581 times | Fri 08 November 2024 | 1073.01 (-0.67%) | 1080.00 | 1073.00 - 1080.00 | 2.0686 times | Thu 31 October 2024 | 1080.30 (2.79%) | 1077.33 | 1074.00 - 1081.00 | 0.2393 times | Mon 21 October 2024 | 1051.00 (0.38%) | 1051.00 | 1051.00 - 1051.00 | 0.0253 times | Fri 18 October 2024 | 1047.00 (-3.06%) | 1045.10 | 1045.10 - 1067.80 | 1.4243 times | Fri 11 October 2024 | 1080.00 (2.47%) | 1089.97 | 1042.63 - 1089.97 | 0.6259 times | Thu 03 October 2024 | 1053.92 (-3.2%) | 1056.12 | 1053.77 - 1085.00 | 0.3497 times |
Monthly price and charts 714rec25
Strong monthly Stock price targets for 714rec25 935540 are 954.97 and 1049.66
| Monthly Target 1 | 939.18 |
| Monthly Target 2 | 970.75 |
| Monthly Target 3 | 1033.87 |
| Monthly Target 4 | 1065.44 |
| Monthly Target 5 | 1128.56 |
Monthly price and volumes 714rec25
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 1002.32 (-0.1%) | 1096.99 | 1002.30 - 1096.99 | 0.6638 times | Wed 27 November 2024 | 1003.29 (-7.13%) | 1080.00 | 1002.31 - 1081.24 | 1.873 times | Thu 31 October 2024 | 1080.30 (2.29%) | 1085.00 | 1042.63 - 1089.97 | 0.8568 times | Mon 30 September 2024 | 1056.12 (1.38%) | 1044.10 | 1044.10 - 1090.05 | 0.9403 times | Fri 30 August 2024 | 1041.73 (-1.26%) | 1064.24 | 1033.10 - 1070.00 | 0.4793 times | Wed 31 July 2024 | 1055.00 (2.81%) | 1065.00 | 1030.04 - 1065.00 | 1.8176 times | Wed 26 June 2024 | 1026.21 (-6.62%) | 1069.00 | 1026.21 - 1069.00 | 0.0752 times | Fri 31 May 2024 | 1099.00 (6.18%) | 1040.00 | 1024.55 - 1099.00 | 2.2558 times | Thu 25 April 2024 | 1035.00 (0%) | 1035.00 | 1021.11 - 1079.77 | 0.6456 times | Thu 28 March 2024 | 1035.00 (-1.43%) | 1030.06 | 1015.41 - 1039.00 | 0.3927 times | Wed 28 February 2024 | 1049.99 (3.44%) | 1015.61 | 1015.61 - 1049.99 | 1.1788 times |
Indicator Analysis of 714rec25
Please login to view indicator analysis. or View indicator analysis of 714rec25 935540 on MunafaSutra.com for free
DMA SMA EMA moving averages of 714rec25 935540
DMA (daily moving average) of 714rec25 935540
| DMA period | DMA value |
| 5 day DMA | 1025.28 |
| 12 day DMA | 1034.6 |
| 20 day DMA | 1047.15 |
| 35 day DMA | 1053.28 |
| 50 day DMA | 1052.65 |
| 100 day DMA | 1045.02 |
| 150 day DMA | 1051.92 |
| 200 day DMA | 1052.78 |
EMA (exponential moving average) of 714rec25 935540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.77 | 1025.49 | 1036.29 |
| 12 day EMA | 1031.35 | 1036.63 | 1042.58 |
| 20 day EMA | 1039.65 | 1043.58 | 1047.76 |
| 35 day EMA | 1045.22 | 1047.75 | 1050.33 |
| 50 day EMA | 1048.84 | 1050.74 | 1052.65 |
SMA (simple moving average) of 714rec25 935540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.28 | 1026.42 | 1027.24 |
| 12 day SMA | 1034.6 | 1040.9 | 1047.19 |
| 20 day SMA | 1047.15 | 1051.04 | 1054.09 |
| 35 day SMA | 1053.28 | 1054.41 | 1055.47 |
| 50 day SMA | 1052.65 | 1053.41 | 1054.52 |
| 100 day SMA | 1045.02 | 1045.23 | 1045.4 |
| 150 day SMA | 1051.92 | 1052.29 | 1052.65 |
| 200 day SMA | 1052.78 | 1053.36 | 1053.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.