Login or Join
Homepage714rec25 935540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
714rec25 935540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 714rec25
Strong Daily Stock price targets for 714rec25 935540 are 1020 and 1020
| Daily Target 1 | 1020 |
| Daily Target 2 | 1020 |
| Daily Target 3 | 1020 |
| Daily Target 4 | 1020 |
| Daily Target 5 | 1020 |
Daily price and volume 714rec25
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 1.9034 times |
| Fri 28 March 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0592 times |
| Tue 18 March 2025 | 1020.00 (-0.49%) | 1020.00 | 1020.00 - 1020.00 | 0.0099 times |
| Wed 12 March 2025 | 1025.00 (-0.16%) | 1025.00 | 1025.00 - 1025.00 | 1.1341 times |
| Fri 07 March 2025 | 1026.63 (0.05%) | 1026.63 | 1026.63 - 1026.63 | 0.0493 times |
| Thu 06 March 2025 | 1026.15 (0.6%) | 1026.15 | 1026.15 - 1026.15 | 0.0493 times |
| Wed 05 March 2025 | 1020.00 (0.49%) | 1026.00 | 1020.00 - 1026.00 | 1.0355 times |
| Tue 04 March 2025 | 1015.00 (-0.59%) | 1025.83 | 1015.00 - 1025.83 | 0.3649 times |
| Fri 28 February 2025 | 1021.00 (1.69%) | 1025.52 | 1021.00 - 1025.52 | 3.284 times |
| Thu 27 February 2025 | 1004.00 (-1.67%) | 1002.35 | 1002.35 - 1004.00 | 2.1105 times |
| Tue 25 February 2025 | 1021.07 (0.3%) | 1023.58 | 1021.00 - 1023.58 | 5.3353 times |
Weekly price and charts 714rec25
Strong weekly Stock price targets for 714rec25 935540 are 1020 and 1020
| Weekly Target 1 | 1020 |
| Weekly Target 2 | 1020 |
| Weekly Target 3 | 1020 |
| Weekly Target 4 | 1020 |
| Weekly Target 5 | 1020 |
Weekly price and volumes for 714rec25
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.74 times |
| Fri 28 March 2025 | 1020.00 (-0.49%) | 1020.00 | 1020.00 - 1020.00 | 0.0268 times |
| Wed 12 March 2025 | 1025.00 (-0.16%) | 1025.00 | 1025.00 - 1025.00 | 0.441 times |
| Fri 07 March 2025 | 1026.63 (0.55%) | 1025.83 | 1015.00 - 1026.63 | 0.5828 times |
| Fri 28 February 2025 | 1021.00 (0.29%) | 1023.58 | 1002.35 - 1025.52 | 4.1718 times |
| Fri 14 February 2025 | 1018.00 (0.9%) | 1010.05 | 1010.05 - 1024.50 | 0.3796 times |
| Mon 27 January 2025 | 1008.93 (0.65%) | 1002.44 | 1002.44 - 1009.00 | 1.6411 times |
| Mon 20 January 2025 | 1002.45 (-0.65%) | 1002.45 | 1002.45 - 1002.45 | 0.6902 times |
| Mon 13 January 2025 | 1009.00 (-0.02%) | 1009.00 | 1009.00 - 1009.00 | 0.2109 times |
| Fri 10 January 2025 | 1009.17 (-0.14%) | 1002.39 | 1002.39 - 1010.00 | 1.1158 times |
| Mon 23 December 2024 | 1010.63 (0.36%) | 1010.63 | 1010.63 - 1010.63 | 0.0077 times |
Monthly price and charts 714rec25
Strong monthly Stock price targets for 714rec25 935540 are 1020 and 1020
| Monthly Target 1 | 1020 |
| Monthly Target 2 | 1020 |
| Monthly Target 3 | 1020 |
| Monthly Target 4 | 1020 |
| Monthly Target 5 | 1020 |
Monthly price and volumes 714rec25
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1542 times |
| Fri 28 March 2025 | 1020.00 (-0.1%) | 1025.83 | 1015.00 - 1026.63 | 0.2188 times |
| Fri 28 February 2025 | 1021.00 (1.2%) | 1010.05 | 1002.35 - 1025.52 | 0.9481 times |
| Mon 27 January 2025 | 1008.93 (0.65%) | 1002.48 | 1002.44 - 1010.00 | 0.7452 times |
| Mon 30 December 2024 | 1002.39 (-0.09%) | 1096.99 | 1002.30 - 1096.99 | 1.6589 times |
| Wed 27 November 2024 | 1003.29 (-7.13%) | 1080.00 | 1002.31 - 1081.24 | 1.9696 times |
| Thu 31 October 2024 | 1080.30 (2.29%) | 1085.00 | 1042.63 - 1089.97 | 0.901 times |
| Mon 30 September 2024 | 1056.12 (1.38%) | 1044.10 | 1044.10 - 1090.05 | 0.9888 times |
| Fri 30 August 2024 | 1041.73 (-1.26%) | 1064.24 | 1033.10 - 1070.00 | 0.504 times |
| Wed 31 July 2024 | 1055.00 (2.81%) | 1065.00 | 1030.04 - 1065.00 | 1.9113 times |
| Wed 26 June 2024 | 1026.21 (-6.62%) | 1069.00 | 1026.21 - 1069.00 | 0.0791 times |
Indicator Analysis of 714rec25
Please login to view indicator analysis. or View indicator analysis of 714rec25 935540 on MunafaSutra.com for free
DMA SMA EMA moving averages of 714rec25 935540
DMA (daily moving average) of 714rec25 935540
| DMA period | DMA value |
| 5 day DMA | 1022.33 |
| 12 day DMA | 1019.74 |
| 20 day DMA | 1015.32 |
| 35 day DMA | 1021.27 |
| 50 day DMA | 1034.89 |
| 100 day DMA | 1041.54 |
| 150 day DMA | 1042.9 |
| 200 day DMA | 1047.71 |
EMA (exponential moving average) of 714rec25 935540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.92 | 1021.38 | 1022.07 |
| 12 day EMA | 1019.75 | 1019.7 | 1019.64 |
| 20 day EMA | 1020.12 | 1020.13 | 1020.14 |
| 35 day EMA | 1027.56 | 1028 | 1028.47 |
| 50 day EMA | 1035.72 | 1036.36 | 1037.03 |
SMA (simple moving average) of 714rec25 935540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.33 | 1023.56 | 1023.56 |
| 12 day SMA | 1019.74 | 1020.11 | 1019.19 |
| 20 day SMA | 1015.32 | 1014.67 | 1014.07 |
| 35 day SMA | 1021.27 | 1022.93 | 1024.63 |
| 50 day SMA | 1034.89 | 1035.59 | 1036.29 |
| 100 day SMA | 1041.54 | 1041.69 | 1041.84 |
| 150 day SMA | 1042.9 | 1043.33 | 1043.73 |
| 200 day SMA | 1047.71 | 1047.84 | 1047.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.