Login or Join
Homepage714rec25 935540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
714rec25 935540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 714rec25
Strong Daily Stock price targets for 714rec25 935540 are 1028.13 and 1028.13
| Daily Target 1 | 1028.13 |
| Daily Target 2 | 1028.13 |
| Daily Target 3 | 1028.13 |
| Daily Target 4 | 1028.13 |
| Daily Target 5 | 1028.13 |
Daily price and volume 714rec25
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 1028.13 (0.02%) | 1028.13 | 1028.13 - 1028.13 | 0.7897 times |
| Fri 30 May 2025 | 1027.92 (0.11%) | 1027.91 | 1027.91 - 1027.92 | 0.101 times |
| Tue 27 May 2025 | 1026.82 (0.04%) | 1026.82 | 1026.82 - 1026.82 | 0.7897 times |
| Fri 23 May 2025 | 1026.36 (-1.01%) | 1024.21 | 1024.21 - 1026.36 | 0.7897 times |
| Fri 16 May 2025 | 1036.80 (0.37%) | 1036.00 | 1036.00 - 1036.80 | 1.3223 times |
| Thu 15 May 2025 | 1033.00 (0.9%) | 1023.81 | 1023.80 - 1033.00 | 3.8017 times |
| Mon 12 May 2025 | 1023.81 (0.03%) | 1023.81 | 1023.81 - 1023.81 | 0.0092 times |
| Tue 29 April 2025 | 1023.50 (0%) | 1023.51 | 1023.50 - 1023.51 | 0.3489 times |
| Mon 28 April 2025 | 1023.50 (0.34%) | 1023.20 | 1023.20 - 1024.00 | 2.0386 times |
| Tue 22 April 2025 | 1020.01 (1.75%) | 1020.01 | 1020.01 - 1020.01 | 0.0092 times |
| Thu 17 April 2025 | 1002.50 (-1.72%) | 1002.50 | 1002.50 - 1002.50 | 0.101 times |
Weekly price and charts 714rec25
Strong weekly Stock price targets for 714rec25 935540 are 1028.13 and 1028.13
| Weekly Target 1 | 1028.13 |
| Weekly Target 2 | 1028.13 |
| Weekly Target 3 | 1028.13 |
| Weekly Target 4 | 1028.13 |
| Weekly Target 5 | 1028.13 |
Weekly price and volumes for 714rec25
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 1028.13 (0.02%) | 1028.13 | 1028.13 - 1028.13 | 0.5488 times |
| Fri 30 May 2025 | 1027.92 (0.15%) | 1026.82 | 1026.82 - 1027.92 | 0.619 times |
| Fri 23 May 2025 | 1026.36 (-1.01%) | 1024.21 | 1024.21 - 1026.36 | 0.5488 times |
| Fri 16 May 2025 | 1036.80 (1.3%) | 1023.81 | 1023.80 - 1036.80 | 3.5673 times |
| Tue 29 April 2025 | 1023.50 (0.34%) | 1023.20 | 1023.20 - 1024.00 | 1.6592 times |
| Tue 22 April 2025 | 1020.01 (1.75%) | 1020.01 | 1020.01 - 1020.01 | 0.0064 times |
| Thu 17 April 2025 | 1002.50 (-1.72%) | 1020.00 | 1002.50 - 1020.00 | 1.3019 times |
| Fri 28 March 2025 | 1020.00 (-0.49%) | 1020.00 | 1020.00 - 1020.00 | 0.0447 times |
| Wed 12 March 2025 | 1025.00 (-0.16%) | 1025.00 | 1025.00 - 1025.00 | 0.7339 times |
| Fri 07 March 2025 | 1026.63 (0.55%) | 1025.83 | 1015.00 - 1026.63 | 0.97 times |
| Fri 28 February 2025 | 1021.00 (0.29%) | 1023.58 | 1002.35 - 1025.52 | 6.9432 times |
Monthly price and charts 714rec25
Strong monthly Stock price targets for 714rec25 935540 are 1028.13 and 1028.13
| Monthly Target 1 | 1028.13 |
| Monthly Target 2 | 1028.13 |
| Monthly Target 3 | 1028.13 |
| Monthly Target 4 | 1028.13 |
| Monthly Target 5 | 1028.13 |
Monthly price and volumes 714rec25
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 1028.13 (0.02%) | 1028.13 | 1028.13 - 1028.13 | 0.0812 times |
| Fri 30 May 2025 | 1027.92 (0.43%) | 1023.81 | 1023.80 - 1036.80 | 0.7003 times |
| Tue 29 April 2025 | 1023.50 (0.34%) | 1020.00 | 1002.50 - 1024.00 | 0.4388 times |
| Fri 28 March 2025 | 1020.00 (-0.1%) | 1025.83 | 1015.00 - 1026.63 | 0.2586 times |
| Fri 28 February 2025 | 1021.00 (1.2%) | 1010.05 | 1002.35 - 1025.52 | 1.1202 times |
| Mon 27 January 2025 | 1008.93 (0.65%) | 1002.48 | 1002.44 - 1010.00 | 0.8805 times |
| Mon 30 December 2024 | 1002.39 (-0.09%) | 1096.99 | 1002.30 - 1096.99 | 1.9602 times |
| Wed 27 November 2024 | 1003.29 (-7.13%) | 1080.00 | 1002.31 - 1081.24 | 2.3273 times |
| Thu 31 October 2024 | 1080.30 (2.29%) | 1085.00 | 1042.63 - 1089.97 | 1.0646 times |
| Mon 30 September 2024 | 1056.12 (1.38%) | 1044.10 | 1044.10 - 1090.05 | 1.1684 times |
| Fri 30 August 2024 | 1041.73 (-1.26%) | 1064.24 | 1033.10 - 1070.00 | 0.5955 times |
Indicator Analysis of 714rec25
Please login to view indicator analysis. or View indicator analysis of 714rec25 935540 on MunafaSutra.com for free
DMA SMA EMA moving averages of 714rec25 935540
DMA (daily moving average) of 714rec25 935540
| DMA period | DMA value |
| 5 day DMA | 1029.21 |
| 12 day DMA | 1024.36 |
| 20 day DMA | 1023.31 |
| 35 day DMA | 1017.26 |
| 50 day DMA | 1026.64 |
| 100 day DMA | 1040.47 |
| 150 day DMA | 1039.12 |
| 200 day DMA | 1046.49 |
EMA (exponential moving average) of 714rec25 935540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.92 | 1027.81 | 1027.76 |
| 12 day EMA | 1025.79 | 1025.37 | 1024.91 |
| 20 day EMA | 1024.43 | 1024.04 | 1023.63 |
| 35 day EMA | 1027.16 | 1027.1 | 1027.05 |
| 50 day EMA | 1029.48 | 1029.54 | 1029.61 |
SMA (simple moving average) of 714rec25 935540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.21 | 1030.18 | 1029.36 |
| 12 day SMA | 1024.36 | 1023.69 | 1023.03 |
| 20 day SMA | 1023.31 | 1022.1 | 1021.76 |
| 35 day SMA | 1017.26 | 1016.57 | 1016.34 |
| 50 day SMA | 1026.64 | 1027.1 | 1027.48 |
| 100 day SMA | 1040.47 | 1040.44 | 1040.41 |
| 150 day SMA | 1039.12 | 1039.5 | 1039.88 |
| 200 day SMA | 1046.49 | 1046.6 | 1046.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.