714rec25 935540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

714rec25 935540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 714rec25

Strong Daily Stock price targets for 714rec25 935540 are 1033 and 1037

Daily Target 11032.33
Daily Target 21033.67
Daily Target 31036.3333333333
Daily Target 41037.67
Daily Target 51040.33

Daily price and volume 714rec25

Date Closing Open Range Volume
Thu 28 March 2024 1035.00 (1.93%) 1039.00 1035.00 - 1039.00 0.5022 times
Fri 15 March 2024 1015.41 (-1.99%) 1015.41 1015.41 - 1015.41 0.1506 times
Mon 11 March 2024 1036.00 (1.57%) 1020.00 1020.00 - 1036.00 2.3673 times
Wed 06 March 2024 1020.00 (-0.98%) 1020.00 1020.00 - 1020.00 0.0717 times
Mon 04 March 2024 1030.06 (-1.9%) 1030.06 1030.06 - 1030.06 0.6169 times
Wed 28 February 2024 1049.99 (1.42%) 1049.99 1049.99 - 1049.99 0.0143 times
Fri 23 February 2024 1035.32 (0.12%) 1033.17 1033.17 - 1040.00 4.7489 times
Wed 21 February 2024 1034.03 (0.77%) 1040.00 1033.41 - 1040.00 0.7604 times
Tue 20 February 2024 1026.13 (-1.33%) 1026.13 1026.13 - 1026.13 0.7604 times
Thu 15 February 2024 1040.00 (0.97%) 1040.00 1040.00 - 1040.00 0.0072 times
Fri 09 February 2024 1030.01 (0.38%) 1030.01 1030.00 - 1030.01 2.0373 times

 Daily chart 714rec25

Weekly price and charts 714rec25

Strong weekly Stock price targets for 714rec25 935540 are 1033 and 1037

Weekly Target 11032.33
Weekly Target 21033.67
Weekly Target 31036.3333333333
Weekly Target 41037.67
Weekly Target 51040.33

Weekly price and volumes for 714rec25

Date Closing Open Range Volume
Thu 28 March 2024 1035.00 (1.93%) 1039.00 1035.00 - 1039.00 0.2937 times
Fri 15 March 2024 1015.41 (-0.45%) 1020.00 1015.41 - 1036.00 1.4729 times
Wed 06 March 2024 1020.00 (-2.86%) 1030.06 1020.00 - 1030.06 0.4029 times
Wed 28 February 2024 1049.99 (1.42%) 1049.99 1049.99 - 1049.99 0.0084 times
Fri 23 February 2024 1035.32 (-0.45%) 1026.13 1026.13 - 1040.00 3.6676 times
Thu 15 February 2024 1040.00 (0.97%) 1040.00 1040.00 - 1040.00 0.0042 times
Fri 09 February 2024 1030.01 (1.41%) 1049.99 1026.04 - 1049.99 2.3836 times
Thu 01 February 2024 1015.71 (-3.21%) 1049.39 1015.10 - 1049.39 1.3596 times
Mon 15 January 2024 1049.39 (3.39%) 1020.00 1020.00 - 1049.39 0.0462 times
Wed 10 January 2024 1015.00 (-0.49%) 1020.00 1015.00 - 1020.00 0.3609 times
Fri 05 January 2024 1020.00 (0.98%) 1088.79 1020.00 - 1088.79 0.0168 times

 weekly chart 714rec25

Monthly price and charts 714rec25

Strong monthly Stock price targets for 714rec25 935540 are 1025.21 and 1048.8

Monthly Target 11006.21
Monthly Target 21020.61
Monthly Target 31029.8033333333
Monthly Target 41044.2
Monthly Target 51053.39

Monthly price and volumes 714rec25

Date Closing Open Range Volume
Thu 28 March 2024 1035.00 (-1.43%) 1030.06 1015.41 - 1039.00 0.5144 times
Wed 28 February 2024 1049.99 (3.44%) 1015.61 1015.61 - 1049.99 1.5441 times
Tue 30 January 2024 1015.10 (0.5%) 1088.79 1015.00 - 1088.79 0.3164 times
Thu 28 December 2023 1010.06 (-1.94%) 1025.00 1010.06 - 1030.00 1.2874 times
Tue 28 November 2023 1030.00 (-5.85%) 1087.00 1030.00 - 1090.00 1.1282 times
Tue 31 October 2023 1093.99 (1.3%) 1090.00 1050.00 - 1144.98 1.7123 times
Fri 29 September 2023 1080.00 (0.19%) 1080.00 1060.00 - 1085.00 1.381 times
Thu 31 August 2023 1078.00 (1.41%) 1064.60 1060.00 - 1084.99 1.0208 times
Thu 27 July 2023 1063.02 (0.46%) 1057.01 1057.01 - 1072.00 0.4159 times
Fri 30 June 2023 1058.11 (0.29%) 1055.01 1055.00 - 1076.99 0.6795 times
Tue 30 May 2023 1055.07 (0.53%) 1051.28 1051.28 - 1055.07 0.2358 times

 monthly chart 714rec25

DMA SMA EMA moving averages of 714rec25 935540

DMA (daily moving average) of 714rec25 935540

DMA period DMA value
5 day DMA 1027.29
12 day DMA 1031.5
20 day DMA 1030.63
35 day DMA 1032.6
50 day DMA 1046.61
100 day DMA 1053.99
150 day DMA 1062.92
200 day DMA 1070.87

EMA (exponential moving average) of 714rec25 935540

EMA period EMA current EMA prev EMA prev2
5 day EMA1029.491026.731032.39
12 day EMA1030.631029.831032.45
20 day EMA1032.11031.81033.53
35 day EMA1040.321040.631042.11
50 day EMA1047.391047.91049.23

SMA (simple moving average) of 714rec25 935540

SMA period SMA current SMA prev SMA prev2
5 day SMA1027.291030.291034.27
12 day SMA1031.51032.751032.78
20 day SMA1030.631029.91029.63
35 day SMA1032.61034.071036.09
50 day SMA1046.611047.511048.8
100 day SMA1053.991054.121054.46
150 day SMA1062.921063.121063.68
200 day SMA1070.871071.361071.95
Back to top | Use Dark Theme