714rec25 935540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
714rec25 935540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 714rec25
Strong Daily Stock price targets for 714rec25 935540 are 1080 and 1080
| Daily Target 1 | 1080 |
| Daily Target 2 | 1080 |
| Daily Target 3 | 1080 |
| Daily Target 4 | 1080 |
| Daily Target 5 | 1080 |
Daily price and volume 714rec25
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 1080.00 (0.26%) | 1080.00 | 1080.00 - 1080.00 | 0.5836 times | Thu 28 September 2023 | 1077.15 (-0.29%) | 1075.01 | 1070.00 - 1080.01 | 3.732 times | Wed 20 September 2023 | 1080.33 (1.92%) | 1082.00 | 1080.00 - 1082.00 | 0.8646 times | Mon 18 September 2023 | 1060.00 (-2.3%) | 1060.00 | 1060.00 - 1060.00 | 0.0432 times | Fri 15 September 2023 | 1085.00 (0.09%) | 1085.00 | 1085.00 - 1085.00 | 0.0144 times | Thu 14 September 2023 | 1084.00 (0.37%) | 1080.06 | 1080.05 - 1084.00 | 0.2161 times | Wed 13 September 2023 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.1801 times | Thu 07 September 2023 | 1079.99 (0.04%) | 1081.49 | 1079.99 - 1081.49 | 0.6052 times | Wed 06 September 2023 | 1079.52 (-0.04%) | 1080.31 | 1060.62 - 1080.31 | 3.0331 times | Fri 01 September 2023 | 1080.00 (0.19%) | 1080.00 | 1080.00 - 1080.00 | 0.7277 times | Thu 31 August 2023 | 1078.00 (0%) | 1078.00 | 1078.00 - 1078.00 | 0.1297 times |
Weekly price and charts 714rec25
Strong weekly Stock price targets for 714rec25 935540 are 1070 and 1092
| Weekly Target 1 | 1052 |
| Weekly Target 2 | 1066 |
| Weekly Target 3 | 1074 |
| Weekly Target 4 | 1088 |
| Weekly Target 5 | 1096 |
Weekly price and volumes for 714rec25
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 1080.00 (-0.46%) | 1060.00 | 1060.00 - 1082.00 | 2.6412 times | Fri 15 September 2023 | 1085.00 (0.46%) | 1080.00 | 1080.00 - 1085.00 | 0.2077 times | Thu 07 September 2023 | 1079.99 (-0%) | 1080.31 | 1060.62 - 1081.49 | 1.8397 times | Fri 01 September 2023 | 1080.00 (1.75%) | 1080.00 | 1078.00 - 1080.00 | 0.7614 times | Tue 22 August 2023 | 1061.47 (-1.62%) | 1080.00 | 1060.00 - 1080.00 | 0.6667 times | Thu 17 August 2023 | 1079.00 (-0.55%) | 1065.00 | 1065.00 - 1079.00 | 2.561 times | Fri 11 August 2023 | 1084.99 (2.07%) | 1064.60 | 1064.60 - 1084.99 | 0.1166 times | Thu 27 July 2023 | 1063.02 (0.08%) | 1063.02 | 1063.02 - 1063.02 | 0.1566 times | Thu 20 July 2023 | 1062.21 (-0.64%) | 1070.00 | 1060.41 - 1072.00 | 0.4663 times | Wed 12 July 2023 | 1069.00 (1.08%) | 1060.00 | 1060.00 - 1069.00 | 0.5829 times | Fri 07 July 2023 | 1057.61 (-0.05%) | 1057.01 | 1057.01 - 1057.61 | 0.3169 times |
Monthly price and charts 714rec25
Strong monthly Stock price targets for 714rec25 935540 are 1067.5 and 1092.5
| Monthly Target 1 | 1050 |
| Monthly Target 2 | 1065 |
| Monthly Target 3 | 1075 |
| Monthly Target 4 | 1090 |
| Monthly Target 5 | 1100 |
Monthly price and volumes 714rec25
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 1080.00 (0.19%) | 1080.00 | 1060.00 - 1085.00 | 1.7679 times | Thu 31 August 2023 | 1078.00 (1.41%) | 1064.60 | 1060.00 - 1084.99 | 1.3068 times | Thu 27 July 2023 | 1063.02 (0.46%) | 1057.01 | 1057.01 - 1072.00 | 0.5324 times | Fri 30 June 2023 | 1058.11 (0.29%) | 1055.01 | 1055.00 - 1076.99 | 0.87 times | Tue 30 May 2023 | 1055.07 (0.53%) | 1051.28 | 1051.28 - 1055.07 | 0.3019 times | Fri 28 April 2023 | 1049.51 (-0.05%) | 1050.00 | 1049.51 - 1050.11 | 0.3898 times | Fri 31 March 2023 | 1050.00 (0.43%) | 1059.98 | 1035.11 - 1059.98 | 2.08 times | Wed 01 February 2023 | 1045.51 (0%) | 1045.20 | 1045.20 - 1045.51 | 0.3057 times | Tue 31 January 2023 | 1045.51 (0.53%) | 1023.00 | 1023.00 - 1055.99 | 1.6635 times | Fri 30 December 2022 | 1040.01 (-9.96%) | 1100.00 | 1025.00 - 1100.00 | 0.7821 times | Mon 28 November 2022 | 1155.00 (3.24%) | 1119.00 | 1008.41 - 1155.00 | 0.5426 times |
Indicator Analysis of 714rec25
Tomorrow's movement Prediction of 714rec25 935540 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1077.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 714rec25 935540 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 714rec25 935540 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1082.5
BullKhan value: 60 as on Fri 29 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1078 and price is deviating by 7 points
Upper Bollinger band is at 1092 and lower is at 1064, while middle bands are at 1071 and 1085
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 714rec25 (935540) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 714rec25 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 714rec25 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
714rec25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 714rec25 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 714rec25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1078.83 and 714rec25 935540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 714rec25 935540 stock. Volume based technical analysis of 714rec25 935540 stock is negative.
714rec25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 714rec25 935540
DMA (daily moving average) of 714rec25 935540
| DMA period | DMA value |
| 5 day DMA | 1076.5 |
| 12 day DMA | 1078.5 |
| 20 day DMA | 1077.53 |
| 35 day DMA | 1071.62 |
| 50 day DMA | 1065.3 |
| 100 day DMA | 1070.13 |
| 150 day DMA | 1076.52 |
| 200 day DMA | 1089.25 |
EMA (exponential moving average) of 714rec25 935540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1077.89 | 1076.84 | 1076.68 |
| 12 day EMA | 1077.33 | 1076.85 | 1076.79 |
| 20 day EMA | 1075.48 | 1075 | 1074.77 |
| 35 day EMA | 1070.6 | 1070.05 | 1069.63 |
| 50 day EMA | 1064.73 | 1064.11 | 1063.58 |
SMA (simple moving average) of 714rec25 935540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.5 | 1077.3 | 1077.87 |
| 12 day SMA | 1078.5 | 1078.42 | 1078.65 |
| 20 day SMA | 1077.53 | 1076.76 | 1076.05 |
| 35 day SMA | 1071.62 | 1070.93 | 1070.3 |
| 50 day SMA | 1065.3 | 1064.54 | 1063.7 |
| 100 day SMA | 1070.13 | 1070.33 | 1070.5 |
| 150 day SMA | 1076.52 | 1076.95 | 1077.4 |
| 200 day SMA | 1089.25 | 1089.95 | 1090.66 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.