Login or Join
Homepage714rec25 935540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
714rec25 935540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 714rec25
Strong Daily Stock price targets for 714rec25 935540 are 1067.8 and 1067.8
| Daily Target 1 | 1067.8 |
| Daily Target 2 | 1067.8 |
| Daily Target 3 | 1067.8 |
| Daily Target 4 | 1067.8 |
| Daily Target 5 | 1067.8 |
Daily price and volume 714rec25
| Date | Closing | Open | Range | Volume | Wed 16 October 2024 | 1067.80 (1.98%) | 1067.80 | 1067.80 - 1067.80 | 0.1899 times | Tue 15 October 2024 | 1047.10 (-3.05%) | 1045.10 | 1045.10 - 1047.10 | 4.5027 times | Fri 11 October 2024 | 1080.00 (1.41%) | 1080.00 | 1080.00 - 1080.00 | 1.8083 times | Tue 08 October 2024 | 1065.00 (2.11%) | 1069.08 | 1065.00 - 1069.08 | 0.0271 times | Mon 07 October 2024 | 1043.00 (-1.04%) | 1089.97 | 1042.63 - 1089.97 | 0.6239 times | Thu 03 October 2024 | 1053.92 (-2.86%) | 1053.77 | 1053.77 - 1053.92 | 0.1989 times | Tue 01 October 2024 | 1085.00 (2.73%) | 1085.00 | 1085.00 - 1085.00 | 0.9042 times | Mon 30 September 2024 | 1056.12 (-3%) | 1056.12 | 1056.12 - 1056.12 | 0.2712 times | Fri 27 September 2024 | 1088.79 (3.2%) | 1088.78 | 1088.78 - 1088.79 | 1.085 times | Thu 26 September 2024 | 1055.01 (0%) | 1055.05 | 1055.01 - 1055.05 | 0.3888 times | Wed 25 September 2024 | 1055.01 (0.16%) | 1055.01 | 1055.01 - 1055.01 | 0.0995 times |
Weekly price and charts 714rec25
Strong weekly Stock price targets for 714rec25 935540 are 1056.45 and 1079.15
| Weekly Target 1 | 1037.53 |
| Weekly Target 2 | 1052.67 |
| Weekly Target 3 | 1060.2333333333 |
| Weekly Target 4 | 1075.37 |
| Weekly Target 5 | 1082.93 |
Weekly price and volumes for 714rec25
| Date | Closing | Open | Range | Volume | Wed 16 October 2024 | 1067.80 (-1.13%) | 1045.10 | 1045.10 - 1067.80 | 1.9969 times | Fri 11 October 2024 | 1080.00 (2.47%) | 1089.97 | 1042.63 - 1089.97 | 1.0466 times | Thu 03 October 2024 | 1053.92 (-3.2%) | 1056.12 | 1053.77 - 1085.00 | 0.5848 times | Fri 27 September 2024 | 1088.79 (2.47%) | 1079.00 | 1053.30 - 1088.79 | 2.0431 times | Tue 17 September 2024 | 1062.51 (0.88%) | 1077.99 | 1062.51 - 1078.00 | 1.5929 times | Mon 09 September 2024 | 1053.20 (0.39%) | 1090.01 | 1053.20 - 1090.05 | 0.2693 times | Wed 04 September 2024 | 1049.15 (0.71%) | 1044.10 | 1044.10 - 1049.15 | 0.7426 times | Fri 30 August 2024 | 1041.73 (-2.55%) | 1070.00 | 1041.12 - 1070.00 | 0.8811 times | Wed 21 August 2024 | 1069.00 (2.68%) | 1035.34 | 1035.34 - 1069.00 | 0.7734 times | Wed 07 August 2024 | 1041.11 (0.78%) | 1040.81 | 1040.81 - 1041.11 | 0.0693 times | Fri 02 August 2024 | 1033.10 (-2.89%) | 1063.79 | 1033.10 - 1064.24 | 6.8219 times |
Monthly price and charts 714rec25
Strong monthly Stock price targets for 714rec25 935540 are 1031.55 and 1078.89
| Monthly Target 1 | 1019.46 |
| Monthly Target 2 | 1043.63 |
| Monthly Target 3 | 1066.8 |
| Monthly Target 4 | 1090.97 |
| Monthly Target 5 | 1114.14 |
Monthly price and volumes 714rec25
| Date | Closing | Open | Range | Volume | Wed 16 October 2024 | 1067.80 (1.11%) | 1085.00 | 1042.63 - 1089.97 | 0.7952 times | Mon 30 September 2024 | 1056.12 (1.38%) | 1044.10 | 1044.10 - 1090.05 | 1.0783 times | Fri 30 August 2024 | 1041.73 (-1.26%) | 1064.24 | 1033.10 - 1070.00 | 0.5496 times | Wed 31 July 2024 | 1055.00 (2.81%) | 1065.00 | 1030.04 - 1065.00 | 2.0843 times | Wed 26 June 2024 | 1026.21 (-6.62%) | 1069.00 | 1026.21 - 1069.00 | 0.0862 times | Fri 31 May 2024 | 1099.00 (6.18%) | 1040.00 | 1024.55 - 1099.00 | 2.5869 times | Thu 25 April 2024 | 1035.00 (0%) | 1035.00 | 1021.11 - 1079.77 | 0.7404 times | Thu 28 March 2024 | 1035.00 (-1.43%) | 1030.06 | 1015.41 - 1039.00 | 0.4503 times | Wed 28 February 2024 | 1049.99 (3.44%) | 1015.61 | 1015.61 - 1049.99 | 1.3518 times | Tue 30 January 2024 | 1015.10 (0.5%) | 1088.79 | 1015.00 - 1088.79 | 0.277 times | Thu 28 December 2023 | 1010.06 (-1.94%) | 1025.00 | 1010.06 - 1030.00 | 1.1271 times |
Indicator Analysis of 714rec25
Please login to view indicator analysis. or View indicator analysis of 714rec25 935540 on MunafaSutra.com for free
DMA SMA EMA moving averages of 714rec25 935540
DMA (daily moving average) of 714rec25 935540
| DMA period | DMA value |
| 5 day DMA | 1060.58 |
| 12 day DMA | 1062.5 |
| 20 day DMA | 1059.48 |
| 35 day DMA | 1055.64 |
| 50 day DMA | 1053.33 |
| 100 day DMA | 1046.09 |
| 150 day DMA | 1053.12 |
| 200 day DMA | 1057.64 |
EMA (exponential moving average) of 714rec25 935540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.74 | 1060.21 | 1066.76 |
| 12 day EMA | 1061.69 | 1060.58 | 1063.03 |
| 20 day EMA | 1059.73 | 1058.88 | 1060.12 |
| 35 day EMA | 1056.47 | 1055.8 | 1056.31 |
| 50 day EMA | 1052.68 | 1052.06 | 1052.26 |
SMA (simple moving average) of 714rec25 935540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.58 | 1057.8 | 1065.38 |
| 12 day SMA | 1062.5 | 1062.06 | 1064.61 |
| 20 day SMA | 1059.48 | 1059.54 | 1058.95 |
| 35 day SMA | 1055.64 | 1054.65 | 1054.16 |
| 50 day SMA | 1053.33 | 1052.67 | 1052.53 |
| 100 day SMA | 1046.09 | 1046.27 | 1046.4 |
| 150 day SMA | 1053.12 | 1052.96 | 1052.99 |
| 200 day SMA | 1057.64 | 1057.85 | 1058.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.