714rec25 935540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
714rec25 935540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 714rec25
Strong Daily Stock price targets for 714rec25 935540 are 1033 and 1037
Daily Target 1 | 1032.33 |
Daily Target 2 | 1033.67 |
Daily Target 3 | 1036.3333333333 |
Daily Target 4 | 1037.67 |
Daily Target 5 | 1040.33 |
Daily price and volume 714rec25
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1035.00 (1.93%) | 1039.00 | 1035.00 - 1039.00 | 0.5022 times | Fri 15 March 2024 | 1015.41 (-1.99%) | 1015.41 | 1015.41 - 1015.41 | 0.1506 times | Mon 11 March 2024 | 1036.00 (1.57%) | 1020.00 | 1020.00 - 1036.00 | 2.3673 times | Wed 06 March 2024 | 1020.00 (-0.98%) | 1020.00 | 1020.00 - 1020.00 | 0.0717 times | Mon 04 March 2024 | 1030.06 (-1.9%) | 1030.06 | 1030.06 - 1030.06 | 0.6169 times | Wed 28 February 2024 | 1049.99 (1.42%) | 1049.99 | 1049.99 - 1049.99 | 0.0143 times | Fri 23 February 2024 | 1035.32 (0.12%) | 1033.17 | 1033.17 - 1040.00 | 4.7489 times | Wed 21 February 2024 | 1034.03 (0.77%) | 1040.00 | 1033.41 - 1040.00 | 0.7604 times | Tue 20 February 2024 | 1026.13 (-1.33%) | 1026.13 | 1026.13 - 1026.13 | 0.7604 times | Thu 15 February 2024 | 1040.00 (0.97%) | 1040.00 | 1040.00 - 1040.00 | 0.0072 times | Fri 09 February 2024 | 1030.01 (0.38%) | 1030.01 | 1030.00 - 1030.01 | 2.0373 times |
Weekly price and charts 714rec25
Strong weekly Stock price targets for 714rec25 935540 are 1033 and 1037
Weekly Target 1 | 1032.33 |
Weekly Target 2 | 1033.67 |
Weekly Target 3 | 1036.3333333333 |
Weekly Target 4 | 1037.67 |
Weekly Target 5 | 1040.33 |
Weekly price and volumes for 714rec25
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1035.00 (1.93%) | 1039.00 | 1035.00 - 1039.00 | 0.2937 times | Fri 15 March 2024 | 1015.41 (-0.45%) | 1020.00 | 1015.41 - 1036.00 | 1.4729 times | Wed 06 March 2024 | 1020.00 (-2.86%) | 1030.06 | 1020.00 - 1030.06 | 0.4029 times | Wed 28 February 2024 | 1049.99 (1.42%) | 1049.99 | 1049.99 - 1049.99 | 0.0084 times | Fri 23 February 2024 | 1035.32 (-0.45%) | 1026.13 | 1026.13 - 1040.00 | 3.6676 times | Thu 15 February 2024 | 1040.00 (0.97%) | 1040.00 | 1040.00 - 1040.00 | 0.0042 times | Fri 09 February 2024 | 1030.01 (1.41%) | 1049.99 | 1026.04 - 1049.99 | 2.3836 times | Thu 01 February 2024 | 1015.71 (-3.21%) | 1049.39 | 1015.10 - 1049.39 | 1.3596 times | Mon 15 January 2024 | 1049.39 (3.39%) | 1020.00 | 1020.00 - 1049.39 | 0.0462 times | Wed 10 January 2024 | 1015.00 (-0.49%) | 1020.00 | 1015.00 - 1020.00 | 0.3609 times | Fri 05 January 2024 | 1020.00 (0.98%) | 1088.79 | 1020.00 - 1088.79 | 0.0168 times |
Monthly price and charts 714rec25
Strong monthly Stock price targets for 714rec25 935540 are 1025.21 and 1048.8
Monthly Target 1 | 1006.21 |
Monthly Target 2 | 1020.61 |
Monthly Target 3 | 1029.8033333333 |
Monthly Target 4 | 1044.2 |
Monthly Target 5 | 1053.39 |
Monthly price and volumes 714rec25
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1035.00 (-1.43%) | 1030.06 | 1015.41 - 1039.00 | 0.5144 times | Wed 28 February 2024 | 1049.99 (3.44%) | 1015.61 | 1015.61 - 1049.99 | 1.5441 times | Tue 30 January 2024 | 1015.10 (0.5%) | 1088.79 | 1015.00 - 1088.79 | 0.3164 times | Thu 28 December 2023 | 1010.06 (-1.94%) | 1025.00 | 1010.06 - 1030.00 | 1.2874 times | Tue 28 November 2023 | 1030.00 (-5.85%) | 1087.00 | 1030.00 - 1090.00 | 1.1282 times | Tue 31 October 2023 | 1093.99 (1.3%) | 1090.00 | 1050.00 - 1144.98 | 1.7123 times | Fri 29 September 2023 | 1080.00 (0.19%) | 1080.00 | 1060.00 - 1085.00 | 1.381 times | Thu 31 August 2023 | 1078.00 (1.41%) | 1064.60 | 1060.00 - 1084.99 | 1.0208 times | Thu 27 July 2023 | 1063.02 (0.46%) | 1057.01 | 1057.01 - 1072.00 | 0.4159 times | Fri 30 June 2023 | 1058.11 (0.29%) | 1055.01 | 1055.00 - 1076.99 | 0.6795 times | Tue 30 May 2023 | 1055.07 (0.53%) | 1051.28 | 1051.28 - 1055.07 | 0.2358 times |
Indicator Analysis of 714rec25
Please login to view indicator analysis. or View indicator analysis of 714rec25 935540 on MunafaSutra.com for free
DMA SMA EMA moving averages of 714rec25 935540
DMA (daily moving average) of 714rec25 935540
DMA period | DMA value |
5 day DMA | 1027.29 |
12 day DMA | 1031.5 |
20 day DMA | 1030.63 |
35 day DMA | 1032.6 |
50 day DMA | 1046.61 |
100 day DMA | 1053.99 |
150 day DMA | 1062.92 |
200 day DMA | 1070.87 |
EMA (exponential moving average) of 714rec25 935540
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1029.49 | 1026.73 | 1032.39 |
12 day EMA | 1030.63 | 1029.83 | 1032.45 |
20 day EMA | 1032.1 | 1031.8 | 1033.53 |
35 day EMA | 1040.32 | 1040.63 | 1042.11 |
50 day EMA | 1047.39 | 1047.9 | 1049.23 |
SMA (simple moving average) of 714rec25 935540
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1027.29 | 1030.29 | 1034.27 |
12 day SMA | 1031.5 | 1032.75 | 1032.78 |
20 day SMA | 1030.63 | 1029.9 | 1029.63 |
35 day SMA | 1032.6 | 1034.07 | 1036.09 |
50 day SMA | 1046.61 | 1047.51 | 1048.8 |
100 day SMA | 1053.99 | 1054.12 | 1054.46 |
150 day SMA | 1062.92 | 1063.12 | 1063.68 |
200 day SMA | 1070.87 | 1071.36 | 1071.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.