Login or Join
Homepage714rec25 935540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
714rec25 935540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 714rec25
Strong Daily Stock price targets for 714rec25 935540 are 1028 and 1028
| Daily Target 1 | 1028 |
| Daily Target 2 | 1028 |
| Daily Target 3 | 1028 |
| Daily Target 4 | 1028 |
| Daily Target 5 | 1028 |
Daily price and volume 714rec25
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1028.00 (-0.01%) | 1028.00 | 1028.00 - 1028.00 | 0.8954 times | Wed 04 June 2025 | 1028.13 (0.02%) | 1028.13 | 1028.13 - 1028.13 | 0.7197 times | Fri 30 May 2025 | 1027.92 (0.11%) | 1027.91 | 1027.91 - 1027.92 | 0.0921 times | Tue 27 May 2025 | 1026.82 (0.04%) | 1026.82 | 1026.82 - 1026.82 | 0.7197 times | Fri 23 May 2025 | 1026.36 (-1.01%) | 1024.21 | 1024.21 - 1026.36 | 0.7197 times | Fri 16 May 2025 | 1036.80 (0.37%) | 1036.00 | 1036.00 - 1036.80 | 1.205 times | Thu 15 May 2025 | 1033.00 (0.9%) | 1023.81 | 1023.80 - 1033.00 | 3.4644 times | Mon 12 May 2025 | 1023.81 (0.03%) | 1023.81 | 1023.81 - 1023.81 | 0.0084 times | Tue 29 April 2025 | 1023.50 (0%) | 1023.51 | 1023.50 - 1023.51 | 0.318 times | Mon 28 April 2025 | 1023.50 (0.34%) | 1023.20 | 1023.20 - 1024.00 | 1.8577 times | Tue 22 April 2025 | 1020.01 (1.75%) | 1020.01 | 1020.01 - 1020.01 | 0.0084 times |
Weekly price and charts 714rec25
Strong weekly Stock price targets for 714rec25 935540 are 1027.94 and 1028.07
| Weekly Target 1 | 1027.91 |
| Weekly Target 2 | 1027.96 |
| Weekly Target 3 | 1028.0433333333 |
| Weekly Target 4 | 1028.09 |
| Weekly Target 5 | 1028.17 |
Weekly price and volumes for 714rec25
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1028.00 (0.01%) | 1028.13 | 1028.00 - 1028.13 | 1.1529 times | Fri 30 May 2025 | 1027.92 (0.15%) | 1026.82 | 1026.82 - 1027.92 | 0.5795 times | Fri 23 May 2025 | 1026.36 (-1.01%) | 1024.21 | 1024.21 - 1026.36 | 0.5137 times | Fri 16 May 2025 | 1036.80 (1.3%) | 1023.81 | 1023.80 - 1036.80 | 3.3393 times | Tue 29 April 2025 | 1023.50 (0.34%) | 1023.20 | 1023.20 - 1024.00 | 1.5532 times | Tue 22 April 2025 | 1020.01 (1.75%) | 1020.01 | 1020.01 - 1020.01 | 0.006 times | Thu 17 April 2025 | 1002.50 (-1.72%) | 1020.00 | 1002.50 - 1020.00 | 1.2186 times | Fri 28 March 2025 | 1020.00 (-0.49%) | 1020.00 | 1020.00 - 1020.00 | 0.0418 times | Wed 12 March 2025 | 1025.00 (-0.16%) | 1025.00 | 1025.00 - 1025.00 | 0.687 times | Fri 07 March 2025 | 1026.63 (0.55%) | 1025.83 | 1015.00 - 1026.63 | 0.908 times | Fri 28 February 2025 | 1021.00 (0.29%) | 1023.58 | 1002.35 - 1025.52 | 6.4994 times |
Monthly price and charts 714rec25
Strong monthly Stock price targets for 714rec25 935540 are 1027.94 and 1028.07
| Monthly Target 1 | 1027.91 |
| Monthly Target 2 | 1027.96 |
| Monthly Target 3 | 1028.0433333333 |
| Monthly Target 4 | 1028.09 |
| Monthly Target 5 | 1028.17 |
Monthly price and volumes 714rec25
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1028.00 (0.01%) | 1028.13 | 1028.00 - 1028.13 | 0.1803 times | Fri 30 May 2025 | 1027.92 (0.43%) | 1023.81 | 1023.80 - 1036.80 | 0.6933 times | Tue 29 April 2025 | 1023.50 (0.34%) | 1020.00 | 1002.50 - 1024.00 | 0.4345 times | Fri 28 March 2025 | 1020.00 (-0.1%) | 1025.83 | 1015.00 - 1026.63 | 0.256 times | Fri 28 February 2025 | 1021.00 (1.2%) | 1010.05 | 1002.35 - 1025.52 | 1.109 times | Mon 27 January 2025 | 1008.93 (0.65%) | 1002.48 | 1002.44 - 1010.00 | 0.8717 times | Mon 30 December 2024 | 1002.39 (-0.09%) | 1096.99 | 1002.30 - 1096.99 | 1.9406 times | Wed 27 November 2024 | 1003.29 (-7.13%) | 1080.00 | 1002.31 - 1081.24 | 2.304 times | Thu 31 October 2024 | 1080.30 (2.29%) | 1085.00 | 1042.63 - 1089.97 | 1.0539 times | Mon 30 September 2024 | 1056.12 (1.38%) | 1044.10 | 1044.10 - 1090.05 | 1.1567 times | Fri 30 August 2024 | 1041.73 (-1.26%) | 1064.24 | 1033.10 - 1070.00 | 0.5896 times |
Indicator Analysis of 714rec25
Please login to view indicator analysis. or View indicator analysis of 714rec25 935540 on MunafaSutra.com for free
DMA SMA EMA moving averages of 714rec25 935540
DMA (daily moving average) of 714rec25 935540
| DMA period | DMA value |
| 5 day DMA | 1027.45 |
| 12 day DMA | 1025.03 |
| 20 day DMA | 1023.66 |
| 35 day DMA | 1017.99 |
| 50 day DMA | 1025.65 |
| 100 day DMA | 1040.3 |
| 150 day DMA | 1038.68 |
| 200 day DMA | 1046.38 |
EMA (exponential moving average) of 714rec25 935540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.95 | 1027.92 | 1027.81 |
| 12 day EMA | 1026.13 | 1025.79 | 1025.37 |
| 20 day EMA | 1024.79 | 1024.45 | 1024.06 |
| 35 day EMA | 1026.9 | 1026.83 | 1026.75 |
| 50 day EMA | 1028.49 | 1028.51 | 1028.53 |
SMA (simple moving average) of 714rec25 935540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.45 | 1029.21 | 1030.18 |
| 12 day SMA | 1025.03 | 1024.36 | 1023.69 |
| 20 day SMA | 1023.66 | 1023.31 | 1022.1 |
| 35 day SMA | 1017.99 | 1017.26 | 1016.57 |
| 50 day SMA | 1025.65 | 1026.64 | 1027.1 |
| 100 day SMA | 1040.3 | 1040.47 | 1040.44 |
| 150 day SMA | 1038.68 | 1039.12 | 1039.5 |
| 200 day SMA | 1046.38 | 1046.49 | 1046.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.