709rec30 935542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

709rec30 935542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 709rec30

Strong Daily Stock price targets for 709rec30 935542 are 1064.01 and 1064.01

Daily Target 11064.01
Daily Target 21064.01
Daily Target 31064.01
Daily Target 41064.01
Daily Target 51064.01

Daily price and volume 709rec30

Date Closing Open Range Volume
Wed 12 February 2025 1064.01 (-4.5%) 1064.01 1064.01 - 1064.01 0.0152 times
Wed 29 March 2023 1114.10 (1.19%) 1114.10 1114.10 - 1114.10 0.0152 times
Fri 03 March 2023 1101.00 (-7.45%) 1101.00 1101.00 - 1101.00 0.0152 times
Wed 15 December 2021 1189.68 (-0.03%) 1189.68 1189.68 - 1189.68 0.8346 times
Mon 13 December 2021 1190.00 (1.88%) 1190.00 1190.00 - 1190.00 0.0152 times
Tue 07 December 2021 1168.00 (-6.48%) 1168.00 1168.00 - 1168.00 0.8498 times
Tue 12 October 2021 1248.90 (1.7%) 1248.90 1248.90 - 1248.90 0.9105 times
Wed 15 September 2021 1228.00 (-0.16%) 1224.50 1224.50 - 1232.00 1.8209 times
Wed 18 August 2021 1230.00 (-0.29%) 1220.00 1220.00 - 1230.00 0.0607 times
Mon 21 June 2021 1233.61 (-1.31%) 1233.61 1233.61 - 1233.61 5.4628 times
Mon 07 June 2021 1250.00 (0%) 1250.00 1250.00 - 1250.00 0.0303 times

Daily chart 709rec30

Weekly price and charts 709rec30

Strong weekly Stock price targets for 709rec30 935542 are 1064.01 and 1064.01

Weekly Target 11064.01
Weekly Target 21064.01
Weekly Target 31064.01
Weekly Target 41064.01
Weekly Target 51064.01

Weekly price and volumes for 709rec30

Date Closing Open Range Volume
Wed 12 February 2025 1064.01 (-4.5%) 1064.01 1064.01 - 1064.01 0.0121 times
Wed 29 March 2023 1114.10 (1.19%) 1114.10 1114.10 - 1114.10 0.0121 times
Fri 03 March 2023 1101.00 (-5.74%) 1190.00 1101.00 - 1190.00 0.6899 times
Tue 07 December 2021 1168.00 (-6.48%) 1168.00 1168.00 - 1168.00 0.6778 times
Tue 12 October 2021 1248.90 (1.7%) 1248.90 1248.90 - 1248.90 0.7262 times
Wed 15 September 2021 1228.00 (-0.16%) 1224.50 1224.50 - 1232.00 1.4523 times
Wed 18 August 2021 1230.00 (-1.6%) 1233.61 1220.00 - 1233.61 4.4054 times
Mon 07 June 2021 1250.00 (0%) 1250.00 1250.00 - 1250.00 0.0242 times
Sat 15 March 2025 (0%) - 0 times

weekly chart 709rec30

Monthly price and charts 709rec30

Strong monthly Stock price targets for 709rec30 935542 are 1064.01 and 1064.01

Monthly Target 11064.01
Monthly Target 21064.01
Monthly Target 31064.01
Monthly Target 41064.01
Monthly Target 51064.01

Monthly price and volumes 709rec30

Date Closing Open Range Volume
Wed 12 February 2025 1064.01 (-4.5%) 1064.01 1064.01 - 1064.01 0.0106 times
Wed 29 March 2023 1114.10 (-6.35%) 1101.00 1101.00 - 1114.10 0.0212 times
Wed 15 December 2021 1189.68 (-4.74%) 1168.00 1168.00 - 1190.00 1.1861 times
Tue 12 October 2021 1248.90 (1.7%) 1248.90 1248.90 - 1248.90 0.6354 times
Wed 15 September 2021 1228.00 (-0.16%) 1224.50 1224.50 - 1232.00 1.2708 times
Wed 18 August 2021 1230.00 (-0.29%) 1220.00 1220.00 - 1230.00 0.0424 times
Mon 21 June 2021 1233.61 (0%) 1250.00 1233.61 - 1250.00 3.8336 times
Sat 15 March 2025 (0%) - 0 times

monthly chart 709rec30

DMA SMA EMA moving averages of 709rec30 935542

DMA (daily moving average) of 709rec30 935542

DMA period DMA value
5 day DMA 1131.76
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 709rec30 935542

EMA period EMA current EMA prev EMA prev2
5 day EMA1121.191149.771167.6
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 709rec30 935542

SMA period SMA current SMA prev SMA prev2
5 day SMA1131.761152.561179.52
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme