login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

709rec30 935542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

709rec30 935542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 709rec30

Strong Daily Stock price targets for 709rec30 935542 are 1114.1 and 1114.1

Daily Target 1	1114.1
Daily Target 2	1114.1
Daily Target 3	1114.1
Daily Target 4	1114.1
Daily Target 5	1114.1

Daily price and volume 709rec30

Date	Closing	Open	Range	Volume
Wed 29 March 2023	1114.10 (1.19%)	1114.10	1114.10 - 1114.10	0.0152 times
Fri 03 March 2023	1101.00 (-7.45%)	1101.00	1101.00 - 1101.00	0.0152 times
Wed 15 December 2021	1189.68 (-0.03%)	1189.68	1189.68 - 1189.68	0.8333 times
Mon 13 December 2021	1190.00 (1.88%)	1190.00	1190.00 - 1190.00	0.0152 times
Tue 07 December 2021	1168.00 (-6.48%)	1168.00	1168.00 - 1168.00	0.8485 times
Tue 12 October 2021	1248.90 (1.7%)	1248.90	1248.90 - 1248.90	0.9091 times
Wed 15 September 2021	1228.00 (-0.16%)	1224.50	1224.50 - 1232.00	1.8182 times
Wed 18 August 2021	1230.00 (-0.29%)	1220.00	1220.00 - 1230.00	0.0606 times
Mon 21 June 2021	1233.61 (-1.31%)	1233.61	1233.61 - 1233.61	5.4545 times
Mon 07 June 2021	1250.00 (0%)	1250.00	1250.00 - 1250.00	0.0303 times
Fri 03 May 2024	(0%)		-	0 times

Daily chart 709rec30

Weekly price and charts 709rec30

Strong weekly Stock price targets for 709rec30 935542 are 1114.1 and 1114.1

Weekly Target 1	1114.1
Weekly Target 2	1114.1
Weekly Target 3	1114.1
Weekly Target 4	1114.1
Weekly Target 5	1114.1

Weekly price and volumes for 709rec30

Date	Closing	Open	Range	Volume
Wed 29 March 2023	1114.10 (1.19%)	1114.10	1114.10 - 1114.10	0.0106 times
Fri 03 March 2023	1101.00 (-5.74%)	1190.00	1101.00 - 1190.00	0.6045 times
Tue 07 December 2021	1168.00 (-6.48%)	1168.00	1168.00 - 1168.00	0.5939 times
Tue 12 October 2021	1248.90 (1.7%)	1248.90	1248.90 - 1248.90	0.6364 times
Wed 15 September 2021	1228.00 (-0.16%)	1224.50	1224.50 - 1232.00	1.2727 times
Wed 18 August 2021	1230.00 (-1.6%)	1233.61	1220.00 - 1233.61	3.8606 times
Mon 07 June 2021	1250.00 (0%)	1250.00	1250.00 - 1250.00	0.0212 times
Fri 03 May 2024	(0%)		-	0 times

weekly chart 709rec30

Monthly price and charts 709rec30

Strong monthly Stock price targets for 709rec30 935542 are 1107.55 and 1120.65

Monthly Target 1	1096.63
Monthly Target 2	1105.37
Monthly Target 3	1109.7333333333
Monthly Target 4	1118.47
Monthly Target 5	1122.83

Monthly price and volumes 709rec30

Date	Closing	Open	Range	Volume
Wed 29 March 2023	1114.10 (-6.35%)	1101.00	1101.00 - 1114.10	0.0182 times
Wed 15 December 2021	1189.68 (-4.74%)	1168.00	1168.00 - 1190.00	1.0182 times
Tue 12 October 2021	1248.90 (1.7%)	1248.90	1248.90 - 1248.90	0.5455 times
Wed 15 September 2021	1228.00 (-0.16%)	1224.50	1224.50 - 1232.00	1.0909 times
Wed 18 August 2021	1230.00 (-0.29%)	1220.00	1220.00 - 1230.00	0.0364 times
Mon 21 June 2021	1233.61 (0%)	1250.00	1233.61 - 1250.00	3.2909 times
Fri 03 May 2024	(0%)		-	0 times

monthly chart 709rec30

Indicator Analysis of 709rec30

Please login to view indicator analysis. or View indicator analysis of 709rec30 935542 on MunafaSutra.com for free

DMA SMA EMA moving averages of 709rec30 935542

DMA (daily moving average) of 709rec30 935542

DMA period	DMA value
5 day DMA	1152.56
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 709rec30 935542

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1149.77	1167.6	1200.89
12 day EMA	0	0	0
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of 709rec30 935542

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1152.56	1179.52	1204.92
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme