Login or Join
Homepage734rec30 935544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
734rec30 935544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 734rec30
Strong Daily Stock price targets for 734rec30 935544 are 1131 and 1131
| Daily Target 1 | 1131 |
| Daily Target 2 | 1131 |
| Daily Target 3 | 1131 |
| Daily Target 4 | 1131 |
| Daily Target 5 | 1131 |
Daily price and volume 734rec30
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1131.00 (0.09%) | 1131.00 | 1131.00 - 1131.00 | 0.0855 times |
| Fri 06 June 2025 | 1130.00 (2.26%) | 1130.00 | 1130.00 - 1130.00 | 0.0855 times |
| Wed 28 May 2025 | 1105.01 (0.42%) | 1125.00 | 1105.01 - 1125.00 | 1.1111 times |
| Mon 26 May 2025 | 1100.41 (-0.05%) | 1096.00 | 1096.00 - 1107.00 | 3.0427 times |
| Wed 14 May 2025 | 1101.00 (0.44%) | 1101.01 | 1101.00 - 1101.01 | 3.6752 times |
| Tue 13 May 2025 | 1096.18 (-4.6%) | 1096.18 | 1096.18 - 1096.18 | 0.0684 times |
| Mon 05 May 2025 | 1149.00 (0%) | 1149.00 | 1149.00 - 1149.00 | 1.7094 times |
| Mon 28 April 2025 | 1149.00 (5.39%) | 1149.00 | 1149.00 - 1149.00 | 0.1709 times |
| Mon 21 April 2025 | 1090.20 (0.02%) | 1090.20 | 1090.20 - 1090.20 | 0.0342 times |
| Tue 15 April 2025 | 1090.01 (0%) | 1090.01 | 1090.01 - 1090.01 | 0.0171 times |
| Fri 11 April 2025 | 1090.01 (1.28%) | 1090.01 | 1090.01 - 1090.01 | 0.735 times |
Weekly price and charts 734rec30
Strong weekly Stock price targets for 734rec30 935544 are 1131 and 1131
| Weekly Target 1 | 1131 |
| Weekly Target 2 | 1131 |
| Weekly Target 3 | 1131 |
| Weekly Target 4 | 1131 |
| Weekly Target 5 | 1131 |
Weekly price and volumes for 734rec30
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1131.00 (0.09%) | 1131.00 | 1131.00 - 1131.00 | 0.0311 times |
| Fri 06 June 2025 | 1130.00 (2.63%) | 1096.00 | 1096.00 - 1130.00 | 1.5442 times |
| Wed 14 May 2025 | 1101.00 (-4.18%) | 1149.00 | 1096.18 - 1149.00 | 1.9863 times |
| Mon 28 April 2025 | 1149.00 (5.39%) | 1149.00 | 1149.00 - 1149.00 | 0.0623 times |
| Mon 21 April 2025 | 1090.20 (0.02%) | 1090.20 | 1090.20 - 1090.20 | 0.0125 times |
| Tue 15 April 2025 | 1090.01 (0%) | 1090.01 | 1090.01 - 1090.01 | 0.0062 times |
| Fri 11 April 2025 | 1090.01 (1.28%) | 1090.01 | 1090.01 - 1090.01 | 0.2677 times |
| Fri 17 January 2025 | 1076.20 (0%) | 1076.20 | 1076.20 - 1076.20 | 0.1993 times |
| Fri 10 January 2025 | 1076.16 (-0.36%) | 1080.00 | 1076.16 - 1149.00 | 2.9639 times |
| Thu 12 December 2024 | 1080.00 (0%) | 1085.50 | 1080.00 - 1085.50 | 2.9265 times |
| Wed 04 December 2024 | 1080.00 (0.97%) | 1080.00 | 1080.00 - 1080.00 | 0.4359 times |
Monthly price and charts 734rec30
Strong monthly Stock price targets for 734rec30 935544 are 1130.5 and 1131.5
| Monthly Target 1 | 1129.67 |
| Monthly Target 2 | 1130.33 |
| Monthly Target 3 | 1130.6666666667 |
| Monthly Target 4 | 1131.33 |
| Monthly Target 5 | 1131.67 |
Monthly price and volumes 734rec30
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1131.00 (2.35%) | 1130.00 | 1130.00 - 1131.00 | 0.02 times |
| Wed 28 May 2025 | 1105.01 (-3.83%) | 1149.00 | 1096.00 - 1149.00 | 1.1247 times |
| Mon 28 April 2025 | 1149.00 (6.76%) | 1090.01 | 1090.01 - 1149.00 | 0.1121 times |
| Fri 17 January 2025 | 1076.20 (-6.25%) | 1076.16 | 1076.16 - 1076.20 | 0.2782 times |
| Wed 18 December 2024 | 1147.99 (7.33%) | 1080.00 | 1080.00 - 1149.00 | 1.8191 times |
| Tue 26 November 2024 | 1069.61 (-5.06%) | 1134.11 | 1069.01 - 1134.21 | 1.4909 times |
| Fri 11 October 2024 | 1126.61 (-2.46%) | 1126.61 | 1126.61 - 1126.61 | 0.1501 times |
| Mon 09 September 2024 | 1155.00 (2.67%) | 1155.00 | 1155.00 - 1155.00 | 0.1361 times |
| Thu 29 August 2024 | 1125.00 (1.26%) | 1159.00 | 1102.41 - 1159.00 | 3.0298 times |
| Fri 26 July 2024 | 1111.01 (-0.36%) | 1091.23 | 1091.23 - 1131.97 | 1.8391 times |
| Fri 28 June 2024 | 1115.00 (2.18%) | 1091.30 | 1091.30 - 1115.00 | 1.0766 times |
Indicator Analysis of 734rec30
Please login to view indicator analysis. or View indicator analysis of 734rec30 935544 on MunafaSutra.com for free
DMA SMA EMA moving averages of 734rec30 935544
DMA (daily moving average) of 734rec30 935544
| DMA period | DMA value |
| 5 day DMA | 1113.48 |
| 12 day DMA | 1109 |
| 20 day DMA | 1100.88 |
| 35 day DMA | 1106.01 |
| 50 day DMA | 1099.88 |
| 100 day DMA | 1127.23 |
| 150 day DMA | 1158.33 |
| 200 day DMA | 1166.69 |
EMA (exponential moving average) of 734rec30 935544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1119.67 | 1114 | 1106 |
| 12 day EMA | 1112.01 | 1108.56 | 1104.66 |
| 20 day EMA | 1108.55 | 1106.19 | 1103.69 |
| 35 day EMA | 1107.06 | 1105.65 | 1104.22 |
| 50 day EMA | 1107.94 | 1107 | 1106.06 |
SMA (simple moving average) of 734rec30 935544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1113.48 | 1106.52 | 1110.32 |
| 12 day SMA | 1109 | 1104.43 | 1105.93 |
| 20 day SMA | 1100.88 | 1097.81 | 1094.86 |
| 35 day SMA | 1106.01 | 1104.88 | 1103.79 |
| 50 day SMA | 1099.88 | 1099.2 | 1103.94 |
| 100 day SMA | 1127.23 | 1127.64 | 1128.06 |
| 150 day SMA | 1158.33 | 1159.12 | 1159.5 |
| 200 day SMA | 1166.69 | 1166.99 | 1167.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.