Login or Join
Homepage734rec30 935544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
734rec30 935544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 734rec30
Strong Daily Stock price targets for 734rec30 935544 are 1101.01 and 1101.02
| Daily Target 1 | 1101 |
| Daily Target 2 | 1101 |
| Daily Target 3 | 1101.0066666667 |
| Daily Target 4 | 1101.01 |
| Daily Target 5 | 1101.02 |
Daily price and volume 734rec30
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1101.01 (-1.34%) | 1101.00 | 1101.00 - 1101.01 | 0.9037 times | Wed 10 April 2024 | 1116.00 (5.08%) | 1116.00 | 1116.00 - 1116.00 | 1.4182 times | Tue 09 April 2024 | 1062.00 (0.89%) | 1062.00 | 1062.00 - 1062.00 | 1.4182 times | Tue 26 March 2024 | 1052.61 (0%) | 1052.61 | 1052.61 - 1052.61 | 0.0396 times | Thu 21 March 2024 | 1052.61 (0.03%) | 1052.61 | 1052.61 - 1052.61 | 0.3628 times | Thu 14 March 2024 | 1052.26 (0.02%) | 1052.26 | 1052.26 - 1052.26 | 1.7282 times | Mon 11 March 2024 | 1052.00 (-5.4%) | 1033.00 | 1033.00 - 1052.00 | 1.9723 times | Wed 28 February 2024 | 1112.01 (0.18%) | 1112.01 | 1112.01 - 1112.01 | 0.1385 times | Mon 19 February 2024 | 1110.00 (-0.02%) | 1110.00 | 1110.00 - 1110.00 | 1.9789 times | Thu 08 February 2024 | 1110.25 (1.17%) | 1110.25 | 1110.25 - 1110.25 | 0.0396 times | Wed 31 January 2024 | 1097.41 (0.04%) | 1097.00 | 1097.00 - 1106.00 | 3.0079 times |
Weekly price and charts 734rec30
Strong weekly Stock price targets for 734rec30 935544 are 1101.01 and 1101.02
| Weekly Target 1 | 1101 |
| Weekly Target 2 | 1101 |
| Weekly Target 3 | 1101.0066666667 |
| Weekly Target 4 | 1101.01 |
| Weekly Target 5 | 1101.02 |
Weekly price and volumes for 734rec30
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1101.01 (-1.34%) | 1101.00 | 1101.00 - 1101.01 | 0.5143 times | Wed 10 April 2024 | 1116.00 (6.02%) | 1062.00 | 1062.00 - 1116.00 | 1.6141 times | Tue 26 March 2024 | 1052.61 (0%) | 1052.61 | 1052.61 - 1052.61 | 0.0225 times | Thu 21 March 2024 | 1052.61 (0.03%) | 1052.61 | 1052.61 - 1052.61 | 0.2065 times | Thu 14 March 2024 | 1052.26 (-5.37%) | 1033.00 | 1033.00 - 1052.26 | 2.1059 times | Wed 28 February 2024 | 1112.01 (0.16%) | 1110.00 | 1110.00 - 1112.01 | 1.205 times | Thu 08 February 2024 | 1110.25 (-18.78%) | 1105.00 | 1097.00 - 1110.25 | 2.5413 times | Fri 22 December 2023 | 1366.90 (19.48%) | 1144.00 | 1144.00 - 1366.90 | 0.1014 times | Fri 15 December 2023 | 1144.00 (-0.44%) | 1140.00 | 1139.71 - 1148.78 | 0.8671 times | Thu 23 November 2023 | 1149.00 (3.98%) | 1105.00 | 1050.00 - 1149.00 | 0.8221 times | Fri 17 November 2023 | 1105.00 (-3.75%) | 1100.00 | 1100.00 - 1198.99 | 0.4617 times |
Monthly price and charts 734rec30
Strong monthly Stock price targets for 734rec30 935544 are 1081.51 and 1135.51
| Monthly Target 1 | 1039 |
| Monthly Target 2 | 1070.01 |
| Monthly Target 3 | 1093.0033333333 |
| Monthly Target 4 | 1124.01 |
| Monthly Target 5 | 1147 |
Monthly price and volumes 734rec30
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1101.01 (4.6%) | 1062.00 | 1062.00 - 1116.00 | 1.8481 times | Tue 26 March 2024 | 1052.61 (-5.34%) | 1033.00 | 1033.00 - 1052.61 | 2.0274 times | Wed 28 February 2024 | 1112.01 (1.33%) | 1110.25 | 1110.00 - 1112.01 | 1.0658 times | Wed 31 January 2024 | 1097.41 (-19.72%) | 1105.00 | 1097.00 - 1106.00 | 2.1871 times | Fri 22 December 2023 | 1366.90 (18.96%) | 1140.00 | 1139.71 - 1366.90 | 0.8409 times | Thu 23 November 2023 | 1149.00 (-4.17%) | 1100.00 | 1050.00 - 1149.00 | 0.8931 times | Tue 10 October 2023 | 1198.99 (4.44%) | 1100.00 | 1100.00 - 1198.99 | 0.2216 times | Thu 07 September 2023 | 1148.00 (4.35%) | 1110.00 | 1110.00 - 1148.00 | 0.2673 times | Thu 17 August 2023 | 1100.14 (-3.5%) | 1100.14 | 1100.14 - 1100.14 | 0.1402 times | Wed 12 July 2023 | 1140.10 (0.3%) | 1137.11 | 1137.11 - 1140.17 | 0.5085 times | Mon 26 June 2023 | 1136.67 (1.94%) | 1136.69 | 1136.67 - 1136.69 | 0.0587 times |
Indicator Analysis of 734rec30
Please login to view indicator analysis. or View indicator analysis of 734rec30 935544 on MunafaSutra.com for free
DMA SMA EMA moving averages of 734rec30 935544
DMA (daily moving average) of 734rec30 935544
| DMA period | DMA value |
| 5 day DMA | 1076.85 |
| 12 day DMA | 1084.6 |
| 20 day DMA | 1114.98 |
| 35 day DMA | 1122.87 |
| 50 day DMA | 1133.24 |
| 100 day DMA | 1170 |
| 150 day DMA | 1184.1 |
| 200 day DMA | 1166.74 |
EMA (exponential moving average) of 734rec30 935544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1088.28 | 1081.92 | 1064.88 |
| 12 day EMA | 1094.94 | 1093.84 | 1089.81 |
| 20 day EMA | 1106.01 | 1106.54 | 1105.54 |
| 35 day EMA | 1120.22 | 1121.35 | 1121.66 |
| 50 day EMA | 1131.2 | 1132.43 | 1133.1 |
SMA (simple moving average) of 734rec30 935544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.85 | 1067.1 | 1054.3 |
| 12 day SMA | 1084.6 | 1106.76 | 1109.09 |
| 20 day SMA | 1114.98 | 1117.38 | 1116.83 |
| 35 day SMA | 1122.87 | 1123.42 | 1123.43 |
| 50 day SMA | 1133.24 | 1134.2 | 1135.48 |
| 100 day SMA | 1170 | 1171.43 | 1172.27 |
| 150 day SMA | 1184.1 | 1184.31 | 1184.43 |
| 200 day SMA | 1166.74 | 1166.81 | 1166.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.