Login or Join
Homepage734rec30 935544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
734rec30 935544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 734rec30
Strong Daily Stock price targets for 734rec30 935544 are 1084.01 and 1092
| Daily Target 1 | 1077.35 |
| Daily Target 2 | 1082.67 |
| Daily Target 3 | 1085.3366666667 |
| Daily Target 4 | 1090.66 |
| Daily Target 5 | 1093.33 |
Daily price and volume 734rec30
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1088.00 (-1.09%) | 1080.01 | 1080.01 - 1088.00 | 1.0195 times | Wed 04 March 2026 | 1099.98 (0.92%) | 1089.99 | 1089.99 - 1099.98 | 0.9528 times | Tue 24 February 2026 | 1089.99 (-0%) | 1089.99 | 1089.99 - 1089.99 | 0.0238 times | Mon 23 February 2026 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.0476 times | Tue 10 February 2026 | 1089.99 (1.39%) | 1075.00 | 1075.00 - 1089.99 | 0.1239 times | Fri 06 February 2026 | 1075.00 (-1.19%) | 1075.00 | 1075.00 - 1075.00 | 0.0476 times | Thu 05 February 2026 | 1088.00 (0.7%) | 1088.00 | 1088.00 - 1088.00 | 0.0048 times | Wed 04 February 2026 | 1080.45 (0.68%) | 1073.50 | 1073.35 - 1083.00 | 6.2458 times | Mon 02 February 2026 | 1073.10 (-0.18%) | 1073.10 | 1073.10 - 1073.10 | 1.0243 times | Fri 30 January 2026 | 1075.01 (-0.05%) | 1075.01 | 1075.01 - 1075.01 | 0.5098 times | Tue 27 January 2026 | 1075.50 (0.17%) | 1073.10 | 1073.10 - 1075.50 | 0.7432 times |
Weekly price and charts 734rec30
Strong weekly Stock price targets for 734rec30 935544 are 1084.01 and 1092
| Weekly Target 1 | 1077.35 |
| Weekly Target 2 | 1082.67 |
| Weekly Target 3 | 1085.3366666667 |
| Weekly Target 4 | 1090.66 |
| Weekly Target 5 | 1093.33 |
Weekly price and volumes for 734rec30
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1088.00 (-1.09%) | 1080.01 | 1080.01 - 1088.00 | 0.6669 times | Wed 04 March 2026 | 1099.98 (0.92%) | 1090.00 | 1089.99 - 1099.98 | 0.67 times | Tue 10 February 2026 | 1089.99 (1.39%) | 1075.00 | 1075.00 - 1089.99 | 0.081 times | Fri 06 February 2026 | 1075.00 (-0%) | 1073.10 | 1073.10 - 1088.00 | 4.7897 times | Fri 30 January 2026 | 1075.01 (0.12%) | 1073.10 | 1073.10 - 1075.50 | 0.8196 times | Wed 21 January 2026 | 1073.70 (0.24%) | 1073.10 | 1073.10 - 1073.70 | 1.3337 times | Fri 16 January 2026 | 1071.10 (-2.47%) | 1088.00 | 1071.10 - 1098.57 | 0.7666 times | Fri 09 January 2026 | 1098.20 (2.91%) | 1098.78 | 1098.20 - 1098.78 | 0.0623 times | Fri 02 January 2026 | 1067.10 (-6.39%) | 1139.31 | 1054.16 - 1139.31 | 0.3708 times | Fri 07 November 2025 | 1140.00 (-3.23%) | 1199.00 | 1140.00 - 1199.00 | 0.4394 times | Wed 08 October 2025 | 1178.00 (5.26%) | 1129.00 | 1129.00 - 1178.90 | 0.4892 times |
Monthly price and charts 734rec30
Strong monthly Stock price targets for 734rec30 935544 are 1074.02 and 1093.99
| Monthly Target 1 | 1069.36 |
| Monthly Target 2 | 1078.68 |
| Monthly Target 3 | 1089.33 |
| Monthly Target 4 | 1098.65 |
| Monthly Target 5 | 1109.3 |
Monthly price and volumes 734rec30
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1088.00 (-0.18%) | 1089.99 | 1080.01 - 1099.98 | 0.7624 times | Tue 24 February 2026 | 1089.99 (1.39%) | 1073.10 | 1073.10 - 1090.00 | 2.9061 times | Fri 30 January 2026 | 1075.01 (1.98%) | 1067.10 | 1067.10 - 1098.78 | 1.9208 times | Thu 04 December 2025 | 1054.16 (-7.47%) | 1054.16 | 1054.16 - 1054.16 | 0.0589 times | Tue 11 November 2025 | 1139.31 (-3.28%) | 1199.00 | 1139.31 - 1199.00 | 0.2615 times | Wed 08 October 2025 | 1178.00 (5.26%) | 1129.00 | 1129.00 - 1178.90 | 0.2891 times | Fri 12 September 2025 | 1119.11 (-0.54%) | 1127.00 | 1119.11 - 1127.00 | 0.442 times | Fri 29 August 2025 | 1125.23 (0.92%) | 1120.00 | 1120.00 - 1125.50 | 0.6759 times | Fri 25 July 2025 | 1115.00 (0.9%) | 1134.99 | 1105.12 - 1134.99 | 1.477 times | Mon 30 June 2025 | 1105.10 (0.01%) | 1130.00 | 1105.10 - 1131.00 | 1.2063 times | Wed 28 May 2025 | 1105.01 (-3.83%) | 1149.00 | 1096.00 - 1149.00 | 1.035 times |
Indicator Analysis of 734rec30
Please login to view indicator analysis. or View indicator analysis of 734rec30 935544 on MunafaSutra.com for free
DMA SMA EMA moving averages of 734rec30 935544
DMA (daily moving average) of 734rec30 935544
| DMA period | DMA value |
| 5 day DMA | 1091.59 |
| 12 day DMA | 1083.23 |
| 20 day DMA | 1087.76 |
| 35 day DMA | 1103.85 |
| 50 day DMA | 1103.92 |
| 100 day DMA | 1108.21 |
| 150 day DMA | 1128.96 |
| 200 day DMA | 1155.53 |
EMA (exponential moving average) of 734rec30 935544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1090.13 | 1091.19 | 1086.8 |
| 12 day EMA | 1088.81 | 1088.96 | 1086.96 |
| 20 day EMA | 1091.57 | 1091.95 | 1091.11 |
| 35 day EMA | 1094.06 | 1094.42 | 1094.09 |
| 50 day EMA | 1100.65 | 1101.17 | 1101.22 |
SMA (simple moving average) of 734rec30 935544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1091.59 | 1088.99 | 1086.6 |
| 12 day SMA | 1083.23 | 1081.82 | 1081.7 |
| 20 day SMA | 1087.76 | 1090.36 | 1094.26 |
| 35 day SMA | 1103.85 | 1105.05 | 1105.2 |
| 50 day SMA | 1103.92 | 1103.76 | 1103.47 |
| 100 day SMA | 1108.21 | 1108.73 | 1109.1 |
| 150 day SMA | 1128.96 | 1129.89 | 1130.88 |
| 200 day SMA | 1155.53 | 1156.46 | 1157.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.