Login or Join
Homepage715rec35 935546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
715rec35 935546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 715rec35
Strong Daily Stock price targets for 715rec35 935546 are 1139 and 1139
| Daily Target 1 | 1139 |
| Daily Target 2 | 1139 |
| Daily Target 3 | 1139 |
| Daily Target 4 | 1139 |
| Daily Target 5 | 1139 |
Daily price and volume 715rec35
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 1139.00 (0%) | 1139.00 | 1139.00 - 1139.00 | 0.0905 times | Fri 14 February 2025 | 1139.00 (0%) | 1139.00 | 1139.00 - 1139.00 | 0.0905 times | Wed 15 January 2025 | 1139.00 (0.49%) | 1128.10 | 1127.00 - 1139.00 | 3.4806 times | Thu 02 January 2025 | 1133.46 (-1.45%) | 1127.01 | 1127.00 - 1135.00 | 4.2147 times | Wed 14 August 2024 | 1150.10 (-2.62%) | 1150.10 | 1150.10 - 1150.10 | 0.726 times | Tue 04 June 2024 | 1181.01 (1.37%) | 1181.01 | 1181.01 - 1181.01 | 0.3829 times | Mon 19 February 2024 | 1165.10 (3.56%) | 1165.10 | 1165.10 - 1165.10 | 0.0851 times | Fri 01 September 2023 | 1125.00 (-6.02%) | 1072.01 | 1071.00 - 1125.00 | 0.5277 times | Tue 20 June 2023 | 1197.00 (2.65%) | 1197.00 | 1197.00 - 1197.00 | 0.2661 times | Wed 29 March 2023 | 1166.10 (0.01%) | 1166.10 | 1166.10 - 1166.10 | 0.1358 times | Fri 24 March 2023 | 1166.01 (-10.31%) | 1166.10 | 1072.01 - 1180.00 | 7.1495 times |
Weekly price and charts 715rec35
Strong weekly Stock price targets for 715rec35 935546 are 1139 and 1139
| Weekly Target 1 | 1139 |
| Weekly Target 2 | 1139 |
| Weekly Target 3 | 1139 |
| Weekly Target 4 | 1139 |
| Weekly Target 5 | 1139 |
Weekly price and volumes for 715rec35
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 1139.00 (0%) | 1139.00 | 1139.00 - 1139.00 | 0.0443 times | Fri 14 February 2025 | 1139.00 (0.49%) | 1128.10 | 1127.00 - 1139.00 | 1.7489 times | Thu 02 January 2025 | 1133.46 (0.75%) | 1165.10 | 1127.00 - 1181.01 | 2.6488 times | Fri 01 September 2023 | 1125.00 (-3.52%) | 1197.00 | 1071.00 - 1197.00 | 0.3888 times | Wed 29 March 2023 | 1166.10 (0.01%) | 1166.10 | 1166.10 - 1166.10 | 0.0665 times | Fri 24 March 2023 | 1166.01 (-7.02%) | 1501.90 | 1072.01 - 1501.90 | 4.1251 times | Fri 25 March 2022 | 1254.00 (0%) | 1254.00 | 1254.00 - 1265.00 | 0.536 times | Wed 12 January 2022 | 1254.00 (0.58%) | 1250.00 | 1250.00 - 1254.00 | 0.1029 times | Wed 22 December 2021 | 1246.75 (-6.61%) | 1246.75 | 1246.75 - 1246.75 | 0.0142 times | Fri 12 November 2021 | 1335.00 (3.01%) | 1302.50 | 1302.50 - 1335.00 | 0.3245 times | Thu 26 August 2021 | 1296.00 (0.08%) | 1080.00 | 1080.00 - 1296.00 | 0.0984 times |
Monthly price and charts 715rec35
Strong monthly Stock price targets for 715rec35 935546 are 1139 and 1139
| Monthly Target 1 | 1139 |
| Monthly Target 2 | 1139 |
| Monthly Target 3 | 1139 |
| Monthly Target 4 | 1139 |
| Monthly Target 5 | 1139 |
Monthly price and volumes 715rec35
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 1139.00 (0%) | 1139.00 | 1139.00 - 1139.00 | 0.0983 times | Wed 15 January 2025 | 1139.00 (-0.97%) | 1127.01 | 1127.00 - 1139.00 | 4.177 times | Wed 14 August 2024 | 1150.10 (-2.62%) | 1150.10 | 1150.10 - 1150.10 | 0.3941 times | Tue 04 June 2024 | 1181.01 (1.37%) | 1181.01 | 1181.01 - 1181.01 | 0.2078 times | Mon 19 February 2024 | 1165.10 (3.56%) | 1165.10 | 1165.10 - 1165.10 | 0.0462 times | Fri 01 September 2023 | 1125.00 (-6.02%) | 1072.01 | 1071.00 - 1125.00 | 0.2865 times | Tue 20 June 2023 | 1197.00 (2.65%) | 1197.00 | 1197.00 - 1197.00 | 0.1445 times | Wed 29 March 2023 | 1166.10 (-3.23%) | 1300.00 | 1072.01 - 1300.00 | 4.0527 times | Wed 19 October 2022 | 1205.00 (-19.77%) | 1205.01 | 1205.00 - 1205.01 | 0.5626 times | Mon 01 August 2022 | 1501.90 (19.77%) | 1501.90 | 1501.90 - 1501.90 | 0.0305 times | Fri 25 March 2022 | 1254.00 (-0.87%) | 1254.00 | 1254.00 - 1254.00 | 0.1518 times |
Indicator Analysis of 715rec35
Please login to view indicator analysis. or View indicator analysis of 715rec35 935546 on MunafaSutra.com for free
DMA SMA EMA moving averages of 715rec35 935546
DMA (daily moving average) of 715rec35 935546
| DMA period | DMA value |
| 5 day DMA | 1140.11 |
| 12 day DMA | 1166.73 |
| 20 day DMA | 1211.87 |
| 35 day DMA | 1242.11 |
| 50 day DMA | 1298.03 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 715rec35 935546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1144.49 | 1147.23 | 1151.35 |
| 12 day EMA | 1171.01 | 1176.83 | 1183.7 |
| 20 day EMA | 1197.68 | 1203.85 | 1210.67 |
| 35 day EMA | 1235.81 | 1241.51 | 1247.54 |
| 50 day EMA | 1269.4 | 1274.72 | 1280.26 |
SMA (simple moving average) of 715rec35 935546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1140.11 | 1148.51 | 1153.73 |
| 12 day SMA | 1166.73 | 1172.23 | 1202.47 |
| 20 day SMA | 1211.87 | 1221.67 | 1229.85 |
| 35 day SMA | 1242.11 | 1247.9 | 1251.2 |
| 50 day SMA | 1298.03 | 1300.23 | 1300.43 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.