Login or Join
Homepage743rec35 935548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
743rec35 935548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 743rec35
Strong Daily Stock price targets for 743rec35 935548 are 1170 and 1170
| Daily Target 1 | 1170 |
| Daily Target 2 | 1170 |
| Daily Target 3 | 1170 |
| Daily Target 4 | 1170 |
| Daily Target 5 | 1170 |
Daily price and volume 743rec35
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1170.00 (0%) | 1170.00 | 1170.00 - 1170.00 | 0.0868 times | Wed 31 December 2025 | 1170.00 (0%) | 1170.00 | 1170.00 - 1170.00 | 0.3472 times | Tue 30 December 2025 | 1170.00 (0%) | 1170.00 | 1170.00 - 1170.00 | 0.6076 times | Mon 29 December 2025 | 1170.00 (-0.33%) | 1170.00 | 1170.00 - 1170.00 | 0.0174 times | Fri 26 December 2025 | 1173.91 (1.81%) | 1157.00 | 1157.00 - 1184.00 | 1.5191 times | Wed 17 December 2025 | 1153.05 (-0.09%) | 1153.05 | 1153.05 - 1153.05 | 0.434 times | Thu 11 December 2025 | 1154.08 (-0.17%) | 1155.00 | 1154.00 - 1155.00 | 1.0417 times | Wed 10 December 2025 | 1156.00 (-0.2%) | 1156.00 | 1156.00 - 1156.00 | 0.434 times | Tue 02 December 2025 | 1158.26 (-0.06%) | 1159.00 | 1157.90 - 1159.00 | 4.2101 times | Mon 01 December 2025 | 1159.00 (0%) | 1159.00 | 1159.00 - 1159.00 | 1.3021 times | Wed 26 November 2025 | 1159.00 (0.7%) | 1160.00 | 1153.00 - 1160.50 | 2.8646 times |
Weekly price and charts 743rec35
Strong weekly Stock price targets for 743rec35 935548 are 1170 and 1170
| Weekly Target 1 | 1170 |
| Weekly Target 2 | 1170 |
| Weekly Target 3 | 1170 |
| Weekly Target 4 | 1170 |
| Weekly Target 5 | 1170 |
Weekly price and volumes for 743rec35
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1170.00 (-0.33%) | 1170.00 | 1170.00 - 1170.00 | 0.4049 times | Fri 26 December 2025 | 1173.91 (1.72%) | 1153.05 | 1153.05 - 1184.00 | 0.7468 times | Thu 11 December 2025 | 1154.08 (-0.42%) | 1159.00 | 1154.00 - 1159.00 | 2.6718 times | Wed 26 November 2025 | 1159.00 (-0.43%) | 1157.00 | 1150.60 - 1160.50 | 2.0876 times | Fri 21 November 2025 | 1164.00 (-3%) | 1234.00 | 1164.00 - 1234.00 | 1.4006 times | Tue 30 September 2025 | 1200.00 (0.84%) | 1190.00 | 1190.00 - 1200.00 | 1.8752 times | Wed 24 September 2025 | 1190.00 (-2.3%) | 1190.00 | 1190.00 - 1190.00 | 0.0266 times | Fri 19 September 2025 | 1218.00 (-0.49%) | 1218.00 | 1218.00 - 1218.00 | 0.0498 times | Fri 12 September 2025 | 1224.00 (0.33%) | 1224.00 | 1224.00 - 1224.00 | 0.0664 times | Fri 05 September 2025 | 1219.94 (1.67%) | 1190.00 | 1190.00 - 1219.94 | 0.6704 times | Wed 06 August 2025 | 1199.91 (-0.01%) | 1182.00 | 1182.00 - 1199.99 | 1.5101 times |
Monthly price and charts 743rec35
Strong monthly Stock price targets for 743rec35 935548 are 1170 and 1170
| Monthly Target 1 | 1170 |
| Monthly Target 2 | 1170 |
| Monthly Target 3 | 1170 |
| Monthly Target 4 | 1170 |
| Monthly Target 5 | 1170 |
Monthly price and volumes 743rec35
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1170.00 (0%) | 1170.00 | 1170.00 - 1170.00 | 0.014 times | Wed 31 December 2025 | 1170.00 (0.95%) | 1159.00 | 1153.05 - 1184.00 | 1.6042 times | Wed 26 November 2025 | 1159.00 (-6.08%) | 1164.00 | 1150.60 - 1164.00 | 0.9538 times | Thu 30 October 2025 | 1234.00 (2.83%) | 1234.00 | 1234.00 - 1234.00 | 0.5225 times | Tue 30 September 2025 | 1200.00 (0.84%) | 1219.87 | 1190.00 - 1224.00 | 1.135 times | Tue 12 August 2025 | 1190.00 (-0.83%) | 1182.00 | 1182.00 - 1199.99 | 0.6419 times | Thu 31 July 2025 | 1200.00 (2.01%) | 1195.00 | 1173.23 - 1224.90 | 2.6998 times | Tue 17 June 2025 | 1176.39 (0.13%) | 1190.00 | 1175.00 - 1199.90 | 0.354 times | Wed 28 May 2025 | 1174.90 (1.63%) | 1157.16 | 1157.16 - 1180.00 | 1.5971 times | Mon 21 April 2025 | 1156.01 (0.52%) | 1163.45 | 1156.01 - 1163.45 | 0.4776 times | Thu 13 March 2025 | 1150.00 (-0.17%) | 1152.00 | 1150.00 - 1152.00 | 0.2107 times |
Indicator Analysis of 743rec35
Please login to view indicator analysis. or View indicator analysis of 743rec35 935548 on MunafaSutra.com for free
DMA SMA EMA moving averages of 743rec35 935548
DMA (daily moving average) of 743rec35 935548
| DMA period | DMA value |
| 5 day DMA | 1170.78 |
| 12 day DMA | 1162.03 |
| 20 day DMA | 1178.08 |
| 35 day DMA | 1185.66 |
| 50 day DMA | 1182.12 |
| 100 day DMA | 1179.99 |
| 150 day DMA | 1184.65 |
| 200 day DMA | 1190.46 |
EMA (exponential moving average) of 743rec35 935548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1168.51 | 1167.77 | 1166.65 |
| 12 day EMA | 1169.46 | 1169.36 | 1169.24 |
| 20 day EMA | 1173.45 | 1173.81 | 1174.21 |
| 35 day EMA | 1175.84 | 1176.18 | 1176.54 |
| 50 day EMA | 1179.31 | 1179.69 | 1180.09 |
SMA (simple moving average) of 743rec35 935548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1170.78 | 1167.39 | 1164.21 |
| 12 day SMA | 1162.03 | 1160.64 | 1160.14 |
| 20 day SMA | 1178.08 | 1180.58 | 1181.58 |
| 35 day SMA | 1185.66 | 1185.84 | 1186.56 |
| 50 day SMA | 1182.12 | 1181.76 | 1181.4 |
| 100 day SMA | 1179.99 | 1180.34 | 1180.73 |
| 150 day SMA | 1184.65 | 1185.05 | 1185.43 |
| 200 day SMA | 1190.46 | 1190.57 | 1190.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.