Login or Join
Homepage743rec35 935548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
743rec35 935548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 743rec35
Strong Daily Stock price targets for 743rec35 935548 are 1179.5 and 1186.5
| Daily Target 1 | 1178.33 |
| Daily Target 2 | 1180.67 |
| Daily Target 3 | 1185.3333333333 |
| Daily Target 4 | 1187.67 |
| Daily Target 5 | 1192.33 |
Daily price and volume 743rec35
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 1183.00 (0.69%) | 1190.00 | 1183.00 - 1190.00 | 0.7659 times |
| Wed 28 May 2025 | 1174.90 (-0.01%) | 1174.90 | 1174.90 - 1174.90 | 0.3136 times |
| Thu 22 May 2025 | 1175.00 (0%) | 1175.00 | 1175.00 - 1175.00 | 1.1962 times |
| Wed 21 May 2025 | 1175.00 (-0.06%) | 1175.00 | 1175.00 - 1175.00 | 0.3647 times |
| Mon 19 May 2025 | 1175.75 (-0.28%) | 1162.12 | 1162.12 - 1175.75 | 1.86 times |
| Fri 16 May 2025 | 1179.00 (-0.08%) | 1179.00 | 1179.00 - 1179.00 | 0.3501 times |
| Thu 15 May 2025 | 1180.00 (1.72%) | 1180.00 | 1180.00 - 1180.00 | 0.0729 times |
| Tue 06 May 2025 | 1160.00 (-0.43%) | 1160.00 | 1160.00 - 1160.00 | 1.5682 times |
| Fri 02 May 2025 | 1165.00 (0.78%) | 1157.16 | 1157.16 - 1165.00 | 2.5675 times |
| Mon 21 April 2025 | 1156.01 (-0.6%) | 1156.01 | 1156.01 - 1156.01 | 0.9409 times |
| Wed 16 April 2025 | 1163.00 (1.13%) | 1163.45 | 1163.00 - 1163.45 | 1.539 times |
Weekly price and charts 743rec35
Strong weekly Stock price targets for 743rec35 935548 are 1179.5 and 1186.5
| Weekly Target 1 | 1178.33 |
| Weekly Target 2 | 1180.67 |
| Weekly Target 3 | 1185.3333333333 |
| Weekly Target 4 | 1187.67 |
| Weekly Target 5 | 1192.33 |
Weekly price and volumes for 743rec35
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 1183.00 (0.69%) | 1190.00 | 1183.00 - 1190.00 | 0.4131 times |
| Wed 28 May 2025 | 1174.90 (-0.01%) | 1174.90 | 1174.90 - 1174.90 | 0.1692 times |
| Thu 22 May 2025 | 1175.00 (-0.34%) | 1162.12 | 1162.12 - 1175.75 | 1.845 times |
| Fri 16 May 2025 | 1179.00 (1.2%) | 1160.00 | 1160.00 - 1180.00 | 1.074 times |
| Fri 02 May 2025 | 1165.00 (0.17%) | 1156.01 | 1156.01 - 1165.00 | 1.8922 times |
| Wed 16 April 2025 | 1163.00 (1.13%) | 1163.45 | 1163.00 - 1163.45 | 0.8301 times |
| Thu 13 March 2025 | 1150.00 (-0.17%) | 1152.00 | 1150.00 - 1152.00 | 0.5901 times |
| Fri 28 February 2025 | 1152.00 (-4.4%) | 1189.90 | 1148.00 - 1189.90 | 1.3651 times |
| Thu 20 February 2025 | 1205.00 (4.42%) | 1140.00 | 1138.09 - 1205.00 | 0.6688 times |
| Fri 14 February 2025 | 1154.00 (0.25%) | 1153.00 | 1150.10 - 1155.50 | 1.1526 times |
| Mon 03 February 2025 | 1151.10 (0%) | 1151.10 | 1151.10 - 1151.10 | 0.0826 times |
Monthly price and charts 743rec35
Strong monthly Stock price targets for 743rec35 935548 are 1179.5 and 1186.5
| Monthly Target 1 | 1178.33 |
| Monthly Target 2 | 1180.67 |
| Monthly Target 3 | 1185.3333333333 |
| Monthly Target 4 | 1187.67 |
| Monthly Target 5 | 1192.33 |
Monthly price and volumes 743rec35
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 1183.00 (0.69%) | 1190.00 | 1183.00 - 1190.00 | 0.1253 times |
| Wed 28 May 2025 | 1174.90 (1.63%) | 1157.16 | 1157.16 - 1180.00 | 1.3571 times |
| Mon 21 April 2025 | 1156.01 (0.52%) | 1163.45 | 1156.01 - 1163.45 | 0.4058 times |
| Thu 13 March 2025 | 1150.00 (-0.17%) | 1152.00 | 1150.00 - 1152.00 | 0.179 times |
| Fri 28 February 2025 | 1152.00 (0.08%) | 1151.10 | 1138.09 - 1205.00 | 0.9919 times |
| Thu 30 January 2025 | 1151.10 (0.1%) | 1197.00 | 1150.00 - 1197.00 | 1.264 times |
| Thu 19 December 2024 | 1150.00 (-0.69%) | 1160.00 | 1150.00 - 1164.00 | 0.6445 times |
| Mon 25 November 2024 | 1158.00 (-4.38%) | 1202.02 | 1149.99 - 1239.50 | 0.4679 times |
| Wed 16 October 2024 | 1211.00 (0.26%) | 1210.00 | 1201.10 - 1225.00 | 2.1115 times |
| Mon 30 September 2024 | 1207.87 (0.65%) | 1181.20 | 1181.20 - 1209.99 | 2.4529 times |
| Thu 22 August 2024 | 1200.05 (1.46%) | 1208.00 | 1200.00 - 1215.00 | 0.6243 times |
Indicator Analysis of 743rec35
Please login to view indicator analysis. or View indicator analysis of 743rec35 935548 on MunafaSutra.com for free
DMA SMA EMA moving averages of 743rec35 935548
DMA (daily moving average) of 743rec35 935548
| DMA period | DMA value |
| 5 day DMA | 1176.73 |
| 12 day DMA | 1169.72 |
| 20 day DMA | 1165.62 |
| 35 day DMA | 1161.13 |
| 50 day DMA | 1170.12 |
| 100 day DMA | 1181.47 |
| 150 day DMA | 1191.04 |
| 200 day DMA | 1200.53 |
EMA (exponential moving average) of 743rec35 935548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1177.11 | 1174.17 | 1173.8 |
| 12 day EMA | 1171.72 | 1169.67 | 1168.72 |
| 20 day EMA | 1168.89 | 1167.41 | 1166.62 |
| 35 day EMA | 1171.07 | 1170.37 | 1170.1 |
| 50 day EMA | 1173.65 | 1173.27 | 1173.2 |
SMA (simple moving average) of 743rec35 935548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1176.73 | 1175.93 | 1176.95 |
| 12 day SMA | 1169.72 | 1167.14 | 1165.23 |
| 20 day SMA | 1165.62 | 1164.25 | 1163.22 |
| 35 day SMA | 1161.13 | 1161.47 | 1160.75 |
| 50 day SMA | 1170.12 | 1170.66 | 1171.31 |
| 100 day SMA | 1181.47 | 1181.55 | 1181.65 |
| 150 day SMA | 1191.04 | 1191.22 | 1191.34 |
| 200 day SMA | 1200.53 | 1201.11 | 1201.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.