743rec35 935548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

743rec35 935548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 743rec35

Strong Daily Stock price targets for 743rec35 935548 are 1219 and 1219

Daily Target 11219
Daily Target 21219
Daily Target 31219
Daily Target 41219
Daily Target 51219

Daily price and volume 743rec35

Date Closing Open Range Volume
Fri 15 March 2024 1219.00 (0.83%) 1219.00 1219.00 - 1219.00 0.6993 times
Mon 11 March 2024 1209.00 (5.87%) 1182.01 1182.01 - 1209.00 0.965 times
Mon 04 March 2024 1142.00 (-3.22%) 1142.00 1142.00 - 1142.00 0.6993 times
Wed 14 February 2024 1180.00 (-0.17%) 1180.00 1180.00 - 1180.00 0.2517 times
Fri 09 February 2024 1182.00 (-0.67%) 1182.00 1182.00 - 1182.00 1.1888 times
Thu 08 February 2024 1190.00 (0.94%) 1190.00 1190.00 - 1190.00 1.3986 times
Tue 23 January 2024 1178.95 (-0.26%) 1178.50 1178.10 - 1179.51 3.7622 times
Wed 17 January 2024 1182.00 (-0.25%) 1182.00 1182.00 - 1182.00 0.6014 times
Tue 16 January 2024 1185.00 (-0.84%) 1185.00 1185.00 - 1185.00 0.4196 times
Fri 12 January 2024 1194.98 (1.06%) 1194.98 1194.98 - 1194.98 0.014 times
Thu 11 January 2024 1182.50 (0.04%) 1182.50 1182.50 - 1182.50 0.028 times

 Daily chart 743rec35

Weekly price and charts 743rec35

Strong weekly Stock price targets for 743rec35 935548 are 1200.51 and 1237.5

Weekly Target 11169.68
Weekly Target 21194.34
Weekly Target 31206.67
Weekly Target 41231.33
Weekly Target 51243.66

Weekly price and volumes for 743rec35

Date Closing Open Range Volume
Fri 15 March 2024 1219.00 (6.74%) 1182.01 1182.01 - 1219.00 0.6112 times
Mon 04 March 2024 1142.00 (-3.22%) 1142.00 1142.00 - 1142.00 0.2568 times
Wed 14 February 2024 1180.00 (-0.17%) 1180.00 1180.00 - 1180.00 0.0924 times
Fri 09 February 2024 1182.00 (0%) 1178.50 1178.10 - 1190.00 2.3318 times
Wed 17 January 2024 1182.00 (-1.09%) 1185.00 1182.00 - 1185.00 0.3749 times
Fri 12 January 2024 1194.98 (-0.34%) 1180.00 1178.00 - 1194.98 2.1983 times
Fri 05 January 2024 1199.00 (-0.08%) 1182.00 1182.00 - 1201.00 1.4946 times
Fri 29 December 2023 1200.00 (0.84%) 1180.00 1180.00 - 1200.00 1.4946 times
Wed 20 December 2023 1190.00 (0.42%) 1191.00 1190.00 - 1191.00 0.6677 times
Thu 14 December 2023 1185.01 (-1.98%) 1200.00 1185.01 - 1200.00 0.4777 times
Fri 08 December 2023 1209.00 (1.77%) 1185.00 1150.10 - 1210.00 2.2856 times

 weekly chart 743rec35

Monthly price and charts 743rec35

Strong monthly Stock price targets for 743rec35 935548 are 1180.5 and 1257.5

Monthly Target 11116.33
Monthly Target 21167.67
Monthly Target 31193.3333333333
Monthly Target 41244.67
Monthly Target 51270.33

Monthly price and volumes 743rec35

Date Closing Open Range Volume
Fri 15 March 2024 1219.00 (3.31%) 1142.00 1142.00 - 1219.00 0.2525 times
Wed 14 February 2024 1180.00 (0.09%) 1190.00 1180.00 - 1190.00 0.3033 times
Tue 23 January 2024 1178.95 (-1.75%) 1182.00 1178.00 - 1201.00 1.585 times
Fri 29 December 2023 1200.00 (0.84%) 1180.00 1174.00 - 1210.00 1.3012 times
Tue 28 November 2023 1190.00 (-3.25%) 1239.90 1150.10 - 1250.00 1.6672 times
Fri 27 October 2023 1230.00 (-1.24%) 1215.00 1212.00 - 1240.00 1.8569 times
Thu 21 September 2023 1245.50 (3.1%) 1210.00 1210.00 - 1245.50 0.0224 times
Mon 21 August 2023 1208.00 (-0.17%) 1257.99 1208.00 - 1257.99 0.003 times
Fri 28 July 2023 1210.00 (0%) 1210.00 1201.24 - 1210.00 1.954 times
Fri 09 June 2023 1209.99 (-0.82%) 1185.62 1185.62 - 1219.50 1.0547 times
Tue 30 May 2023 1219.99 (2.94%) 1205.32 1182.00 - 1269.90 1.3878 times

 monthly chart 743rec35

DMA SMA EMA moving averages of 743rec35 935548

DMA (daily moving average) of 743rec35 935548

DMA period DMA value
5 day DMA 1186.4
12 day DMA 1185.62
20 day DMA 1187.83
35 day DMA 1197.96
50 day DMA 1204.71
100 day DMA 1205.15
150 day DMA 1234.55
200 day DMA 1254.07

EMA (exponential moving average) of 743rec35 935548

EMA period EMA current EMA prev EMA prev2
5 day EMA1194.671182.511169.26
12 day EMA1189.091183.651179.04
20 day EMA1190.351187.341185.06
35 day EMA1196.081194.731193.89
50 day EMA1202.981202.331202.06

SMA (simple moving average) of 743rec35 935548

SMA period SMA current SMA prev SMA prev2
5 day SMA1186.41180.61174.59
12 day SMA1185.621182.541179.96
20 day SMA1187.831186.431185.23
35 day SMA1197.961198.271198.73
50 day SMA1204.711204.431204.45
100 day SMA1205.151205.461205.76
150 day SMA1234.551235.21235.98
200 day SMA1254.071254.391254.76
Back to top | Use Dark Theme