743rec35 935548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
743rec35 935548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 743rec35
Strong Daily Stock price targets for 743rec35 935548 are 1219 and 1219
Daily Target 1 | 1219 |
Daily Target 2 | 1219 |
Daily Target 3 | 1219 |
Daily Target 4 | 1219 |
Daily Target 5 | 1219 |
Daily price and volume 743rec35
Date | Closing | Open | Range | Volume | Fri 15 March 2024 | 1219.00 (0.83%) | 1219.00 | 1219.00 - 1219.00 | 0.6993 times | Mon 11 March 2024 | 1209.00 (5.87%) | 1182.01 | 1182.01 - 1209.00 | 0.965 times | Mon 04 March 2024 | 1142.00 (-3.22%) | 1142.00 | 1142.00 - 1142.00 | 0.6993 times | Wed 14 February 2024 | 1180.00 (-0.17%) | 1180.00 | 1180.00 - 1180.00 | 0.2517 times | Fri 09 February 2024 | 1182.00 (-0.67%) | 1182.00 | 1182.00 - 1182.00 | 1.1888 times | Thu 08 February 2024 | 1190.00 (0.94%) | 1190.00 | 1190.00 - 1190.00 | 1.3986 times | Tue 23 January 2024 | 1178.95 (-0.26%) | 1178.50 | 1178.10 - 1179.51 | 3.7622 times | Wed 17 January 2024 | 1182.00 (-0.25%) | 1182.00 | 1182.00 - 1182.00 | 0.6014 times | Tue 16 January 2024 | 1185.00 (-0.84%) | 1185.00 | 1185.00 - 1185.00 | 0.4196 times | Fri 12 January 2024 | 1194.98 (1.06%) | 1194.98 | 1194.98 - 1194.98 | 0.014 times | Thu 11 January 2024 | 1182.50 (0.04%) | 1182.50 | 1182.50 - 1182.50 | 0.028 times |
Weekly price and charts 743rec35
Strong weekly Stock price targets for 743rec35 935548 are 1200.51 and 1237.5
Weekly Target 1 | 1169.68 |
Weekly Target 2 | 1194.34 |
Weekly Target 3 | 1206.67 |
Weekly Target 4 | 1231.33 |
Weekly Target 5 | 1243.66 |
Weekly price and volumes for 743rec35
Date | Closing | Open | Range | Volume | Fri 15 March 2024 | 1219.00 (6.74%) | 1182.01 | 1182.01 - 1219.00 | 0.6112 times | Mon 04 March 2024 | 1142.00 (-3.22%) | 1142.00 | 1142.00 - 1142.00 | 0.2568 times | Wed 14 February 2024 | 1180.00 (-0.17%) | 1180.00 | 1180.00 - 1180.00 | 0.0924 times | Fri 09 February 2024 | 1182.00 (0%) | 1178.50 | 1178.10 - 1190.00 | 2.3318 times | Wed 17 January 2024 | 1182.00 (-1.09%) | 1185.00 | 1182.00 - 1185.00 | 0.3749 times | Fri 12 January 2024 | 1194.98 (-0.34%) | 1180.00 | 1178.00 - 1194.98 | 2.1983 times | Fri 05 January 2024 | 1199.00 (-0.08%) | 1182.00 | 1182.00 - 1201.00 | 1.4946 times | Fri 29 December 2023 | 1200.00 (0.84%) | 1180.00 | 1180.00 - 1200.00 | 1.4946 times | Wed 20 December 2023 | 1190.00 (0.42%) | 1191.00 | 1190.00 - 1191.00 | 0.6677 times | Thu 14 December 2023 | 1185.01 (-1.98%) | 1200.00 | 1185.01 - 1200.00 | 0.4777 times | Fri 08 December 2023 | 1209.00 (1.77%) | 1185.00 | 1150.10 - 1210.00 | 2.2856 times |
Monthly price and charts 743rec35
Strong monthly Stock price targets for 743rec35 935548 are 1180.5 and 1257.5
Monthly Target 1 | 1116.33 |
Monthly Target 2 | 1167.67 |
Monthly Target 3 | 1193.3333333333 |
Monthly Target 4 | 1244.67 |
Monthly Target 5 | 1270.33 |
Monthly price and volumes 743rec35
Date | Closing | Open | Range | Volume | Fri 15 March 2024 | 1219.00 (3.31%) | 1142.00 | 1142.00 - 1219.00 | 0.2525 times | Wed 14 February 2024 | 1180.00 (0.09%) | 1190.00 | 1180.00 - 1190.00 | 0.3033 times | Tue 23 January 2024 | 1178.95 (-1.75%) | 1182.00 | 1178.00 - 1201.00 | 1.585 times | Fri 29 December 2023 | 1200.00 (0.84%) | 1180.00 | 1174.00 - 1210.00 | 1.3012 times | Tue 28 November 2023 | 1190.00 (-3.25%) | 1239.90 | 1150.10 - 1250.00 | 1.6672 times | Fri 27 October 2023 | 1230.00 (-1.24%) | 1215.00 | 1212.00 - 1240.00 | 1.8569 times | Thu 21 September 2023 | 1245.50 (3.1%) | 1210.00 | 1210.00 - 1245.50 | 0.0224 times | Mon 21 August 2023 | 1208.00 (-0.17%) | 1257.99 | 1208.00 - 1257.99 | 0.003 times | Fri 28 July 2023 | 1210.00 (0%) | 1210.00 | 1201.24 - 1210.00 | 1.954 times | Fri 09 June 2023 | 1209.99 (-0.82%) | 1185.62 | 1185.62 - 1219.50 | 1.0547 times | Tue 30 May 2023 | 1219.99 (2.94%) | 1205.32 | 1182.00 - 1269.90 | 1.3878 times |
Indicator Analysis of 743rec35
Please login to view indicator analysis. or View indicator analysis of 743rec35 935548 on MunafaSutra.com for free
DMA SMA EMA moving averages of 743rec35 935548
DMA (daily moving average) of 743rec35 935548
DMA period | DMA value |
5 day DMA | 1186.4 |
12 day DMA | 1185.62 |
20 day DMA | 1187.83 |
35 day DMA | 1197.96 |
50 day DMA | 1204.71 |
100 day DMA | 1205.15 |
150 day DMA | 1234.55 |
200 day DMA | 1254.07 |
EMA (exponential moving average) of 743rec35 935548
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1194.67 | 1182.51 | 1169.26 |
12 day EMA | 1189.09 | 1183.65 | 1179.04 |
20 day EMA | 1190.35 | 1187.34 | 1185.06 |
35 day EMA | 1196.08 | 1194.73 | 1193.89 |
50 day EMA | 1202.98 | 1202.33 | 1202.06 |
SMA (simple moving average) of 743rec35 935548
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1186.4 | 1180.6 | 1174.59 |
12 day SMA | 1185.62 | 1182.54 | 1179.96 |
20 day SMA | 1187.83 | 1186.43 | 1185.23 |
35 day SMA | 1197.96 | 1198.27 | 1198.73 |
50 day SMA | 1204.71 | 1204.43 | 1204.45 |
100 day SMA | 1205.15 | 1205.46 | 1205.76 |
150 day SMA | 1234.55 | 1235.2 | 1235.98 |
200 day SMA | 1254.07 | 1254.39 | 1254.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.