Login or Join
Homepage743rec35 935548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
743rec35 935548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 743rec35
Strong Daily Stock price targets for 743rec35 935548 are 1149 and 1151
| Daily Target 1 | 1148.67 |
| Daily Target 2 | 1149.33 |
| Daily Target 3 | 1150.6666666667 |
| Daily Target 4 | 1151.33 |
| Daily Target 5 | 1152.67 |
Daily price and volume 743rec35
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 1150.00 (-0.17%) | 1152.00 | 1150.00 - 1152.00 | 1.0989 times |
| Wed 12 March 2025 | 1152.00 (0%) | 1152.00 | 1152.00 - 1152.00 | 0.5495 times |
| Fri 28 February 2025 | 1152.00 (0.35%) | 1152.00 | 1152.00 - 1152.00 | 0.0549 times |
| Tue 25 February 2025 | 1148.00 (-0.35%) | 1148.00 | 1148.00 - 1148.00 | 0.2308 times |
| Mon 24 February 2025 | 1152.00 (-4.4%) | 1189.90 | 1152.00 - 1189.90 | 3.5275 times |
| Thu 20 February 2025 | 1205.00 (3.88%) | 1205.00 | 1205.00 - 1205.00 | 1.0989 times |
| Wed 19 February 2025 | 1160.00 (0.62%) | 1147.00 | 1147.00 - 1160.00 | 0.2308 times |
| Mon 17 February 2025 | 1152.80 (-0.1%) | 1140.00 | 1138.09 - 1152.80 | 0.5385 times |
| Fri 14 February 2025 | 1154.00 (-0.13%) | 1154.22 | 1150.10 - 1154.22 | 2.1648 times |
| Tue 11 February 2025 | 1155.50 (0.11%) | 1155.50 | 1155.50 - 1155.50 | 0.5055 times |
| Mon 10 February 2025 | 1154.25 (0.27%) | 1153.00 | 1153.00 - 1154.25 | 0.5495 times |
Weekly price and charts 743rec35
Strong weekly Stock price targets for 743rec35 935548 are 1149 and 1151
| Weekly Target 1 | 1148.67 |
| Weekly Target 2 | 1149.33 |
| Weekly Target 3 | 1150.6666666667 |
| Weekly Target 4 | 1151.33 |
| Weekly Target 5 | 1152.67 |
Weekly price and volumes for 743rec35
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 1150.00 (-0.17%) | 1152.00 | 1150.00 - 1152.00 | 0.7353 times |
| Fri 28 February 2025 | 1152.00 (-4.4%) | 1189.90 | 1148.00 - 1189.90 | 1.701 times |
| Thu 20 February 2025 | 1205.00 (4.42%) | 1140.00 | 1138.09 - 1205.00 | 0.8333 times |
| Fri 14 February 2025 | 1154.00 (0.25%) | 1153.00 | 1150.10 - 1155.50 | 1.4363 times |
| Mon 03 February 2025 | 1151.10 (0%) | 1151.10 | 1151.10 - 1151.10 | 0.1029 times |
| Thu 30 January 2025 | 1151.10 (-0.25%) | 1154.00 | 1150.00 - 1154.00 | 1.5098 times |
| Fri 24 January 2025 | 1154.00 (0%) | 1156.00 | 1154.00 - 1156.00 | 1.7696 times |
| Thu 16 January 2025 | 1154.00 (-0.52%) | 1160.00 | 1152.00 - 1165.00 | 0.5882 times |
| Fri 10 January 2025 | 1160.00 (-2.92%) | 1160.00 | 1160.00 - 1160.00 | 0.4902 times |
| Wed 01 January 2025 | 1194.88 (3.9%) | 1197.00 | 1189.00 - 1197.00 | 0.8333 times |
| Thu 19 December 2024 | 1150.00 (-1.2%) | 1153.10 | 1150.00 - 1154.00 | 1.5196 times |
Monthly price and charts 743rec35
Strong monthly Stock price targets for 743rec35 935548 are 1149 and 1151
| Monthly Target 1 | 1148.67 |
| Monthly Target 2 | 1149.33 |
| Monthly Target 3 | 1150.6666666667 |
| Monthly Target 4 | 1151.33 |
| Monthly Target 5 | 1152.67 |
Monthly price and volumes 743rec35
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 1150.00 (-0.17%) | 1152.00 | 1150.00 - 1152.00 | 0.1354 times |
| Fri 28 February 2025 | 1152.00 (0.08%) | 1151.10 | 1138.09 - 1205.00 | 0.7499 times |
| Thu 30 January 2025 | 1151.10 (0.1%) | 1197.00 | 1150.00 - 1197.00 | 0.9556 times |
| Thu 19 December 2024 | 1150.00 (-0.69%) | 1160.00 | 1150.00 - 1164.00 | 0.4873 times |
| Mon 25 November 2024 | 1158.00 (-4.38%) | 1202.02 | 1149.99 - 1239.50 | 0.3537 times |
| Wed 16 October 2024 | 1211.00 (0.26%) | 1210.00 | 1201.10 - 1225.00 | 1.5963 times |
| Mon 30 September 2024 | 1207.87 (0.65%) | 1181.20 | 1181.20 - 1209.99 | 1.8544 times |
| Thu 22 August 2024 | 1200.05 (1.46%) | 1208.00 | 1200.00 - 1215.00 | 0.4719 times |
| Mon 29 July 2024 | 1182.81 (2.21%) | 1170.01 | 1170.01 - 1209.00 | 1.6396 times |
| Thu 27 June 2024 | 1157.20 (-2.76%) | 1190.81 | 1157.20 - 1192.99 | 1.756 times |
| Wed 29 May 2024 | 1190.01 (0.37%) | 1200.00 | 1185.79 - 1200.00 | 0.1976 times |
Indicator Analysis of 743rec35
Please login to view indicator analysis. or View indicator analysis of 743rec35 935548 on MunafaSutra.com for free
DMA SMA EMA moving averages of 743rec35 935548
DMA (daily moving average) of 743rec35 935548
| DMA period | DMA value |
| 5 day DMA | 1150.8 |
| 12 day DMA | 1157.22 |
| 20 day DMA | 1156.04 |
| 35 day DMA | 1164.72 |
| 50 day DMA | 1177.19 |
| 100 day DMA | 1185.02 |
| 150 day DMA | 1192.91 |
| 200 day DMA | 1207.32 |
EMA (exponential moving average) of 743rec35 935548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1153.58 | 1155.37 | 1157.06 |
| 12 day EMA | 1156.3 | 1157.44 | 1158.43 |
| 20 day EMA | 1158.85 | 1159.78 | 1160.6 |
| 35 day EMA | 1167.19 | 1168.2 | 1169.15 |
| 50 day EMA | 1175.44 | 1176.48 | 1177.48 |
SMA (simple moving average) of 743rec35 935548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1150.8 | 1161.8 | 1163.4 |
| 12 day SMA | 1157.22 | 1157.31 | 1157.15 |
| 20 day SMA | 1156.04 | 1156.14 | 1156.54 |
| 35 day SMA | 1164.72 | 1166.86 | 1168.52 |
| 50 day SMA | 1177.19 | 1177.85 | 1178.92 |
| 100 day SMA | 1185.02 | 1185.92 | 1186.7 |
| 150 day SMA | 1192.91 | 1193.25 | 1193.51 |
| 200 day SMA | 1207.32 | 1208.2 | 1209.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.