login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

1150kfl22g 935562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1150kfl22g 935562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1150kfl22g

Strong Daily Stock price targets for 1150kfl22g 935562 are 1001 and 1001

Daily Target 1	1001
Daily Target 2	1001
Daily Target 3	1001
Daily Target 4	1001
Daily Target 5	1001

Daily price and volume 1150kfl22g

Date	Closing	Open	Range	Volume
Thu 10 February 2022	1001.00 (0.1%)	1001.00	1001.00 - 1001.00	0.043 times
Mon 31 January 2022	1000.00 (0.4%)	1000.00	1000.00 - 1000.00	1.6323 times
Fri 28 January 2022	996.00 (-0.4%)	996.00	996.00 - 996.00	0.146 times
Tue 25 January 2022	1000.00 (-0.5%)	1000.00	1000.00 - 1000.00	0.0859 times
Mon 10 January 2022	1005.00 (2.55%)	1005.00	1005.00 - 1005.00	1.6838 times
Fri 07 January 2022	980.00 (-2%)	980.00	980.00 - 980.00	0.0086 times
Tue 14 December 2021	1000.00 (0%)	1000.01	1000.00 - 1000.01	0.3436 times
Thu 02 December 2021	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.0859 times
Wed 24 November 2021	1000.00 (0%)	1000.00	1000.00 - 1000.00	3.3935 times
Tue 23 November 2021	1000.00 (0%)	1000.00	1000.00 - 1000.00	2.5773 times
Mon 22 November 2021	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.1289 times

Daily chart 1150kfl22g

Weekly price and charts 1150kfl22g

Strong weekly Stock price targets for 1150kfl22g 935562 are 1000.5 and 1001.5

Weekly Target 1	999.67
Weekly Target 2	1000.33
Weekly Target 3	1000.6666666667
Weekly Target 4	1001.33
Weekly Target 5	1001.67

Weekly price and volumes for 1150kfl22g

Date	Closing	Open	Range	Volume
Thu 10 February 2022	1001.00 (0.5%)	1000.00	1000.00 - 1001.00	0.8081 times
Fri 28 January 2022	996.00 (1.63%)	1005.00	996.00 - 1005.00	0.9242 times
Fri 07 January 2022	980.00 (-2%)	1000.01	980.00 - 1000.01	0.1699 times
Thu 02 December 2021	1000.00 (0%)	1000.00	1000.00 - 1000.00	2.9838 times
Mon 13 September 2021	1000.00 (2.04%)	1000.00	1000.00 - 1000.00	0.9324 times
Thu 09 September 2021	980.00 (0%)	980.00	980.00 - 980.00	0.4144 times
Fri 30 July 2021	980.00 (-1.01%)	995.00	980.00 - 995.00	2.6855 times
Mon 21 June 2021	990.00 (-1.88%)	990.00	990.00 - 990.00	0.8288 times
Mon 24 May 2021	1009.00 (0.6%)	1009.00	1009.00 - 1009.00	0.0249 times
Tue 11 May 2021	1003.00 (0.2%)	1003.00	1003.00 - 1003.00	0.2279 times
Fri 07 May 2021	1001.00 (-0.4%)	1002.00	1001.00 - 1002.00	0.5926 times

weekly chart 1150kfl22g

Monthly price and charts 1150kfl22g

Strong monthly Stock price targets for 1150kfl22g 935562 are 1001 and 1001

Monthly Target 1	1001
Monthly Target 2	1001
Monthly Target 3	1001
Monthly Target 4	1001
Monthly Target 5	1001

Monthly price and volumes 1150kfl22g

Date	Closing	Open	Range	Volume
Thu 10 February 2022	1001.00 (0.1%)	1001.00	1001.00 - 1001.00	0.0186 times
Mon 31 January 2022	1000.00 (0%)	980.00	980.00 - 1005.00	1.5402 times
Tue 14 December 2021	1000.00 (0%)	1000.00	1000.00 - 1000.01	0.186 times
Wed 24 November 2021	1000.00 (0%)	1000.00	1000.00 - 1000.00	2.6414 times
Mon 13 September 2021	1000.00 (2.04%)	980.00	980.00 - 1000.00	1.2091 times
Fri 30 July 2021	980.00 (-1.51%)	980.00	980.00 - 980.00	2.2321 times
Mon 28 June 2021	995.00 (-1.39%)	990.00	990.00 - 995.00	0.9226 times
Mon 24 May 2021	1009.00 (0.7%)	1001.00	1001.00 - 1009.00	0.2381 times
Mon 26 April 2021	1002.00 (-3.65%)	1005.00	1002.00 - 1005.00	0.6957 times
Thu 11 February 2021	1040.00 (0.97%)	1030.00	1030.00 - 1050.00	0.3162 times
Fri 22 January 2021	1030.00 (3%)	1030.00	1030.00 - 1039.00	0.4315 times

monthly chart 1150kfl22g

Indicator Analysis of 1150kfl22g

Please login to view indicator analysis. or View indicator analysis of 1150kfl22g 935562 on MunafaSutra.com for free

DMA SMA EMA moving averages of 1150kfl22g 935562

DMA (daily moving average) of 1150kfl22g 935562

DMA period	DMA value
5 day DMA	1000.4
12 day DMA	998.5
20 day DMA	997.1
35 day DMA	1006.69
50 day DMA	1011.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1150kfl22g 935562

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	999.11	998.16	997.24
12 day EMA	998.78	998.38	998.09
20 day EMA	1000.57	1000.53	1000.59
35 day EMA	1003.5	1003.65	1003.86
50 day EMA	1008.74	1009.06	1009.43

SMA (simple moving average) of 1150kfl22g 935562

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1000.4	996.2	996.2
12 day SMA	998.5	996.75	995.08
20 day SMA	997.1	997.3	999.3
35 day SMA	1006.69	1006.81	1006.95
50 day SMA	1011.07	1010.85	1010.63
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme