Login or Join
Homepage0kfl22h 935564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0kfl22h 935564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0kfl22h
Strong Daily Stock price targets for 0kfl22h 935564 are 1812.5 and 1817.5
| Daily Target 1 | 1808.33 |
| Daily Target 2 | 1811.67 |
| Daily Target 3 | 1813.3333333333 |
| Daily Target 4 | 1816.67 |
| Daily Target 5 | 1818.33 |
Daily price and volume 0kfl22h
| Date | Closing | Open | Range | Volume | Mon 12 April 2021 | 1815.00 (0.83%) | 1810.00 | 1810.00 - 1815.00 | 0.7692 times | Fri 09 April 2021 | 1800.00 (-0.43%) | 1800.00 | 1800.00 - 1800.00 | 0.0275 times | Thu 08 April 2021 | 1807.69 (-0.4%) | 1810.00 | 1800.00 - 1810.00 | 0.1264 times | Wed 07 April 2021 | 1815.00 (10%) | 1815.00 | 1815.00 - 1815.00 | 0.5604 times | Thu 01 April 2021 | 1650.00 (-5.44%) | 1650.01 | 1650.00 - 1650.01 | 1.0989 times | Mon 07 December 2020 | 1745.00 (10.79%) | 1745.00 | 1745.00 - 1745.00 | 0.5495 times | Thu 03 December 2020 | 1575.00 (-8.16%) | 1575.00 | 1575.00 - 1575.00 | 0.5495 times | Wed 07 October 2020 | 1715.00 (9.58%) | 1715.00 | 1715.00 - 1715.00 | 0.9615 times | Mon 05 October 2020 | 1565.00 (-8.75%) | 1565.01 | 1565.00 - 1565.01 | 0.9615 times | Thu 01 October 2020 | 1715.00 (6.19%) | 1715.00 | 1715.00 - 1715.00 | 4.3956 times | Wed 30 September 2020 | 1615.00 (-5.28%) | 1615.01 | 1615.00 - 1615.01 | 4.3956 times |
Weekly price and charts 0kfl22h
Strong weekly Stock price targets for 0kfl22h 935564 are 1812.5 and 1817.5
| Weekly Target 1 | 1808.33 |
| Weekly Target 2 | 1811.67 |
| Weekly Target 3 | 1813.3333333333 |
| Weekly Target 4 | 1816.67 |
| Weekly Target 5 | 1818.33 |
Weekly price and volumes for 0kfl22h
| Date | Closing | Open | Range | Volume | Mon 12 April 2021 | 1815.00 (0.83%) | 1810.00 | 1810.00 - 1815.00 | 0.2016 times | Fri 09 April 2021 | 1800.00 (9.09%) | 1815.00 | 1800.00 - 1815.00 | 0.1872 times | Thu 01 April 2021 | 1650.00 (4.76%) | 1745.00 | 1650.00 - 1745.00 | 0.432 times | Thu 03 December 2020 | 1575.00 (-8.16%) | 1565.01 | 1565.00 - 1715.00 | 0.648 times | Thu 01 October 2020 | 1715.00 (6.52%) | 1705.00 | 1615.00 - 1715.00 | 2.4482 times | Fri 11 September 2020 | 1610.00 (2.94%) | 1560.00 | 1560.00 - 1610.00 | 0.1584 times | Fri 18 October 2019 | 1564.00 (12.11%) | 1567.00 | 1540.00 - 1567.00 | 2.0622 times | Thu 05 September 2019 | 1395.00 (4.49%) | 1480.00 | 1395.00 - 1495.00 | 0.1627 times | Fri 22 March 2019 | 1335.00 (-2.55%) | 1105.01 | 1105.00 - 1350.00 | 0.6984 times | Fri 01 March 2019 | 1369.94 (6.28%) | 1275.01 | 1275.00 - 1420.00 | 3.0012 times | Tue 23 October 2018 | 1289.00 (0%) | 1290.00 | 1289.00 - 1290.00 | 0.288 times |
Monthly price and charts 0kfl22h
Strong monthly Stock price targets for 0kfl22h 935564 are 1732.5 and 1897.5
| Monthly Target 1 | 1595 |
| Monthly Target 2 | 1705 |
| Monthly Target 3 | 1760 |
| Monthly Target 4 | 1870 |
| Monthly Target 5 | 1925 |
Monthly price and volumes 0kfl22h
| Date | Closing | Open | Range | Volume | Mon 12 April 2021 | 1815.00 (4.01%) | 1650.01 | 1650.00 - 1815.00 | 0.5992 times | Mon 07 December 2020 | 1745.00 (1.75%) | 1575.00 | 1575.00 - 1745.00 | 0.255 times | Wed 07 October 2020 | 1715.00 (6.19%) | 1715.00 | 1565.00 - 1715.00 | 1.4661 times | Wed 30 September 2020 | 1615.00 (3.53%) | 1610.00 | 1610.00 - 1705.00 | 1.2749 times | Tue 22 October 2019 | 1560.00 (11.83%) | 1567.00 | 1540.00 - 1567.00 | 1.8383 times | Thu 05 September 2019 | 1395.00 (-5.74%) | 1495.00 | 1395.00 - 1495.00 | 0.116 times | Mon 08 July 2019 | 1480.00 (10.86%) | 1480.00 | 1480.00 - 1480.00 | 0.028 times | Fri 22 March 2019 | 1335.00 (4.71%) | 1360.00 | 1105.00 - 1420.00 | 2.4261 times | Tue 26 February 2019 | 1275.00 (-1.09%) | 1275.01 | 1275.00 - 1275.01 | 0.8491 times | Tue 23 October 2018 | 1289.00 (0%) | 1082.00 | 1082.00 - 1290.00 | 1.1474 times | Wed 01 May 2024 | (0%) | - | 0 times |
Indicator Analysis of 0kfl22h
Please login to view indicator analysis. or View indicator analysis of 0kfl22h 935564 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0kfl22h 935564
DMA (daily moving average) of 0kfl22h 935564
| DMA period | DMA value |
| 5 day DMA | 1777.54 |
| 12 day DMA | 1710.22 |
| 20 day DMA | 1626.28 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0kfl22h 935564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1779.9 | 1762.36 | 1743.54 |
| 12 day EMA | 1704.36 | 1684.25 | 1663.21 |
| 20 day EMA | 1613.11 | 1591.87 | 1569.97 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0kfl22h 935564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1777.54 | 1763.54 | 1718.54 |
| 12 day SMA | 1710.22 | 1693.14 | 1673.14 |
| 20 day SMA | 1626.28 | 1600.54 | 1577.68 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.