725irfc35 935570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

725irfc35 935570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 725irfc35

Strong Daily Stock price targets for 725irfc35 935570 are 1475 and 1475

Daily Target 11475
Daily Target 21475
Daily Target 31475
Daily Target 41475
Daily Target 51475

Daily price and volume 725irfc35

Date Closing Open Range Volume
Tue 30 January 2024 1475.00 (0%) 1475.00 1475.00 - 1475.00 0.0181 times
Wed 18 October 2023 1475.00 (-0.06%) 1475.00 1475.00 - 1475.00 0.0036 times
Fri 06 October 2023 1475.89 (2.5%) 1475.89 1475.89 - 1475.89 0.0072 times
Fri 29 September 2023 1439.90 (19.99%) 1439.90 1439.90 - 1439.90 0.0145 times
Tue 02 May 2023 1200.00 (-5.51%) 1200.00 1200.00 - 1200.00 0.0036 times
Thu 19 January 2023 1270.00 (-17.95%) 1270.00 1270.00 - 1270.00 0.7127 times
Mon 19 September 2022 1547.90 (19.99%) 1547.90 1547.90 - 1547.90 0.0036 times
Thu 07 April 2022 1290.00 (1.98%) 1290.00 1290.00 - 1290.00 0.0036 times
Wed 17 February 2021 1265.00 (9.15%) 1260.00 1260.00 - 1265.00 4.3379 times
Thu 20 February 2020 1159.00 (-0.31%) 1159.00 1159.00 - 1159.00 4.8951 times
Thu 07 November 2019 1162.58 (0.39%) 1162.58 1162.58 - 1162.58 0.8755 times

Daily chart 725irfc35

Weekly price and charts 725irfc35

Strong weekly Stock price targets for 725irfc35 935570 are 1475 and 1475

Weekly Target 11475
Weekly Target 21475
Weekly Target 31475
Weekly Target 41475
Weekly Target 51475

Weekly price and volumes for 725irfc35

Date Closing Open Range Volume
Tue 30 January 2024 1475.00 (0%) 1475.00 1475.00 - 1475.00 0.1185 times
Wed 18 October 2023 1475.00 (-0.06%) 1475.00 1475.00 - 1475.00 0.0237 times
Fri 06 October 2023 1475.89 (2.5%) 1475.89 1475.89 - 1475.89 0.0474 times
Fri 29 September 2023 1439.90 (13.38%) 1200.00 1200.00 - 1439.90 0.1185 times
Thu 19 January 2023 1270.00 (0%) 1547.90 1270.00 - 1547.90 4.6919 times
Sat 20 April 2024 (0%) - 0 times

weekly chart 725irfc35

Monthly price and charts 725irfc35

Strong monthly Stock price targets for 725irfc35 935570 are 1475 and 1475

Monthly Target 11475
Monthly Target 21475
Monthly Target 31475
Monthly Target 41475
Monthly Target 51475

Monthly price and volumes 725irfc35

Date Closing Open Range Volume
Tue 30 January 2024 1475.00 (0%) 1475.00 1475.00 - 1475.00 0.011 times
Wed 18 October 2023 1475.00 (2.44%) 1475.89 1475.00 - 1475.89 0.0066 times
Fri 29 September 2023 1439.90 (19.99%) 1439.90 1439.90 - 1439.90 0.0088 times
Tue 02 May 2023 1200.00 (-5.51%) 1200.00 1200.00 - 1200.00 0.0022 times
Thu 19 January 2023 1270.00 (-17.95%) 1270.00 1270.00 - 1270.00 0.4344 times
Mon 19 September 2022 1547.90 (19.99%) 1547.90 1547.90 - 1547.90 0.0022 times
Thu 07 April 2022 1290.00 (1.98%) 1290.00 1290.00 - 1290.00 0.0022 times
Wed 17 February 2021 1265.00 (8.81%) 1159.00 1159.00 - 1265.00 5.6273 times
Thu 07 November 2019 1162.58 (-6.99%) 1158.04 1158.04 - 1162.58 3.903 times
Thu 29 August 2019 1250.00 (4.17%) 1250.00 1250.00 - 1250.00 0.0022 times
Thu 11 July 2019 1200.00 (3.81%) 1200.00 1200.00 - 1200.00 0.0022 times

monthly chart 725irfc35

DMA SMA EMA moving averages of 725irfc35 935570

DMA (daily moving average) of 725irfc35 935570

DMA period DMA value
5 day DMA 1413.16
12 day DMA 1326.53
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 725irfc35 935570

EMA period EMA current EMA prev EMA prev2
5 day EMA1432.581411.381379.57
12 day EMA1343.731319.871291.68
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 725irfc35 935570

SMA period SMA current SMA prev SMA prev2
5 day SMA1413.161372.161386.74
12 day SMA1326.531307.78
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme