Login or Join
Homepage732irfc25 935572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
732irfc25 935572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 732irfc25
Strong Daily Stock price targets for 732irfc25 935572 are 1049.9 and 1049.9
| Daily Target 1 | 1049.9 |
| Daily Target 2 | 1049.9 |
| Daily Target 3 | 1049.9 |
| Daily Target 4 | 1049.9 |
| Daily Target 5 | 1049.9 |
Daily price and volume 732irfc25
| Date | Closing | Open | Range | Volume |
| Thu 22 May 2025 | 1049.90 (0.18%) | 1049.90 | 1049.90 - 1049.90 | 0.0045 times |
| Tue 13 May 2025 | 1048.00 (0.17%) | 1046.30 | 1037.00 - 1049.79 | 4.2387 times |
| Fri 09 May 2025 | 1046.25 (0.55%) | 1046.25 | 1046.25 - 1046.25 | 0.0225 times |
| Mon 05 May 2025 | 1040.50 (-0.53%) | 1040.50 | 1040.50 - 1040.50 | 0.3604 times |
| Wed 30 April 2025 | 1046.05 (0%) | 1046.05 | 1046.05 - 1046.05 | 0.5676 times |
| Mon 28 April 2025 | 1046.00 (0.29%) | 1045.15 | 1045.15 - 1046.00 | 0.0631 times |
| Tue 22 April 2025 | 1043.00 (-0.64%) | 1040.01 | 1037.98 - 1043.00 | 3.3829 times |
| Thu 17 April 2025 | 1049.70 (1.3%) | 1049.70 | 1049.70 - 1049.70 | 0.1351 times |
| Tue 15 April 2025 | 1036.19 (-1.16%) | 1036.19 | 1036.19 - 1036.19 | 0.0045 times |
| Fri 11 April 2025 | 1048.39 (1.2%) | 1049.40 | 1036.58 - 1049.40 | 1.2207 times |
| Wed 02 April 2025 | 1036.00 (-0.27%) | 1036.42 | 1036.00 - 1036.42 | 1.3514 times |
Weekly price and charts 732irfc25
Strong weekly Stock price targets for 732irfc25 935572 are 1043.45 and 1056.35
| Weekly Target 1 | 1032.7 |
| Weekly Target 2 | 1041.3 |
| Weekly Target 3 | 1045.6 |
| Weekly Target 4 | 1054.2 |
| Weekly Target 5 | 1058.5 |
Weekly price and volumes for 732irfc25
| Date | Closing | Open | Range | Volume |
| Thu 22 May 2025 | 1049.90 (0.35%) | 1046.30 | 1037.00 - 1049.90 | 1.7281 times |
| Fri 09 May 2025 | 1046.25 (0.02%) | 1040.50 | 1040.50 - 1046.25 | 0.1559 times |
| Wed 30 April 2025 | 1046.05 (0.29%) | 1045.15 | 1045.15 - 1046.05 | 0.2568 times |
| Tue 22 April 2025 | 1043.00 (-0.64%) | 1040.01 | 1037.98 - 1043.00 | 1.3777 times |
| Thu 17 April 2025 | 1049.70 (0.12%) | 1036.19 | 1036.19 - 1049.70 | 0.0569 times |
| Fri 11 April 2025 | 1048.39 (1.1%) | 1037.00 | 1036.00 - 1049.40 | 2.3941 times |
| Fri 28 March 2025 | 1037.00 (-0.45%) | 1037.00 | 1037.00 - 1037.00 | 0.1835 times |
| Fri 21 March 2025 | 1041.71 (0.55%) | 1031.65 | 1031.65 - 1041.87 | 0.9154 times |
| Fri 07 March 2025 | 1036.04 (0.7%) | 1036.21 | 1030.70 - 1037.17 | 1.6896 times |
| Fri 28 February 2025 | 1028.79 (-0.12%) | 1030.00 | 1028.33 - 1036.04 | 1.242 times |
| Wed 19 February 2025 | 1030.00 (0.29%) | 1030.00 | 1030.00 - 1030.00 | 0.3779 times |
Monthly price and charts 732irfc25
Strong monthly Stock price targets for 732irfc25 935572 are 1043.45 and 1056.35
| Monthly Target 1 | 1032.7 |
| Monthly Target 2 | 1041.3 |
| Monthly Target 3 | 1045.6 |
| Monthly Target 4 | 1054.2 |
| Monthly Target 5 | 1058.5 |
Monthly price and volumes 732irfc25
| Date | Closing | Open | Range | Volume |
| Thu 22 May 2025 | 1049.90 (0.37%) | 1040.50 | 1037.00 - 1049.90 | 0.6062 times |
| Wed 30 April 2025 | 1046.05 (0.87%) | 1037.00 | 1036.00 - 1049.70 | 1.3144 times |
| Fri 28 March 2025 | 1037.00 (0.8%) | 1036.21 | 1030.70 - 1041.87 | 0.8971 times |
| Fri 28 February 2025 | 1028.79 (0.38%) | 1027.91 | 1027.00 - 1036.04 | 0.6498 times |
| Thu 23 January 2025 | 1024.90 (0.68%) | 1025.00 | 1012.25 - 1030.00 | 0.6203 times |
| Fri 13 December 2024 | 1018.00 (-0.1%) | 1020.00 | 1016.25 - 1023.24 | 1.0577 times |
| Mon 25 November 2024 | 1019.00 (0.91%) | 1035.05 | 1011.21 - 1035.05 | 0.5914 times |
| Mon 28 October 2024 | 1009.80 (0.48%) | 1005.01 | 1005.01 - 1018.35 | 2.3432 times |
| Mon 30 September 2024 | 1005.01 (-6.61%) | 1075.01 | 1005.01 - 1084.47 | 0.9272 times |
| Fri 30 August 2024 | 1076.10 (1.14%) | 1058.79 | 1058.79 - 1084.79 | 0.9927 times |
| Tue 30 July 2024 | 1064.00 (-2.88%) | 1072.40 | 1054.61 - 1093.99 | 0.242 times |
Indicator Analysis of 732irfc25
Please login to view indicator analysis. or View indicator analysis of 732irfc25 935572 on MunafaSutra.com for free
DMA SMA EMA moving averages of 732irfc25 935572
DMA (daily moving average) of 732irfc25 935572
| DMA period | DMA value |
| 5 day DMA | 1046.14 |
| 12 day DMA | 1044.07 |
| 20 day DMA | 1040.49 |
| 35 day DMA | 1035.34 |
| 50 day DMA | 1030.16 |
| 100 day DMA | 1043.16 |
| 150 day DMA | 1051.58 |
| 200 day DMA | 1060.91 |
EMA (exponential moving average) of 732irfc25 935572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.96 | 1045.49 | 1044.23 |
| 12 day EMA | 1043.98 | 1042.9 | 1041.97 |
| 20 day EMA | 1040.91 | 1039.96 | 1039.11 |
| 35 day EMA | 1035.57 | 1034.73 | 1033.95 |
| 50 day EMA | 1030.29 | 1029.49 | 1028.73 |
SMA (simple moving average) of 732irfc25 935572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.14 | 1045.36 | 1044.36 |
| 12 day SMA | 1044.07 | 1042.99 | 1042.47 |
| 20 day SMA | 1040.49 | 1039.44 | 1038.69 |
| 35 day SMA | 1035.34 | 1034.63 | 1033.77 |
| 50 day SMA | 1030.16 | 1029.44 | 1028.7 |
| 100 day SMA | 1043.16 | 1043.14 | 1042.82 |
| 150 day SMA | 1051.58 | 1051.53 | 1051.58 |
| 200 day SMA | 1060.91 | 1061.17 | 1061.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.