Login or Join
Homepage732irfc25 935572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
732irfc25 935572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 732irfc25
Strong Daily Stock price targets for 732irfc25 935572 are 1002.18 and 1007.06
| Daily Target 1 | 1001.37 |
| Daily Target 2 | 1002.99 |
| Daily Target 3 | 1006.2466666667 |
| Daily Target 4 | 1007.87 |
| Daily Target 5 | 1011.13 |
Daily price and volume 732irfc25
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1004.62 (-0.38%) | 1008.49 | 1004.62 - 1009.50 | 0.3186 times | Mon 01 December 2025 | 1008.50 (-0.08%) | 1008.50 | 1008.50 - 1008.50 | 0.3431 times | Fri 28 November 2025 | 1009.26 (0.01%) | 1005.01 | 1005.01 - 1009.26 | 1.299 times | Tue 25 November 2025 | 1009.16 (-0.03%) | 1009.49 | 1009.16 - 1009.49 | 3.1863 times | Mon 24 November 2025 | 1009.46 (-0%) | 1009.50 | 1009.46 - 1009.50 | 0.4289 times | Fri 21 November 2025 | 1009.50 (-0.04%) | 1009.50 | 1009.50 - 1009.50 | 0.0245 times | Thu 20 November 2025 | 1009.95 (-0%) | 1009.95 | 1009.95 - 1009.95 | 0.3676 times | Wed 19 November 2025 | 1010.00 (0.4%) | 1010.00 | 1010.00 - 1010.00 | 0.1225 times | Fri 14 November 2025 | 1006.00 (-0.2%) | 1010.00 | 1006.00 - 1010.00 | 2.6838 times | Thu 13 November 2025 | 1008.00 (-0.39%) | 1011.49 | 1008.00 - 1011.49 | 1.2255 times | Wed 12 November 2025 | 1011.99 (0.7%) | 1011.99 | 1011.99 - 1011.99 | 0.0735 times |
Weekly price and charts 732irfc25
Strong weekly Stock price targets for 732irfc25 935572 are 1002.18 and 1007.06
| Weekly Target 1 | 1001.37 |
| Weekly Target 2 | 1002.99 |
| Weekly Target 3 | 1006.2466666667 |
| Weekly Target 4 | 1007.87 |
| Weekly Target 5 | 1011.13 |
Weekly price and volumes for 732irfc25
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1004.62 (-0.46%) | 1008.50 | 1004.62 - 1009.50 | 0.0947 times | Fri 28 November 2025 | 1009.26 (-0.02%) | 1009.50 | 1005.01 - 1009.50 | 0.7029 times | Fri 21 November 2025 | 1009.50 (0.35%) | 1010.00 | 1009.50 - 1010.00 | 0.0736 times | Fri 14 November 2025 | 1006.00 (-0.19%) | 1007.87 | 1003.00 - 1011.99 | 1.4514 times | Fri 07 November 2025 | 1007.95 (-0.65%) | 1015.00 | 1000.25 - 1015.44 | 1.8089 times | Fri 31 October 2025 | 1014.51 (0.95%) | 1005.00 | 1005.00 - 1014.70 | 3.525 times | Thu 23 October 2025 | 1005.00 (0%) | 1002.00 | 998.40 - 1005.00 | 0.3856 times | Wed 08 October 2025 | 1005.00 (-5.72%) | 1074.00 | 1005.00 - 1074.00 | 0.4733 times | Wed 17 September 2025 | 1066.00 (0.26%) | 1065.21 | 1065.21 - 1070.00 | 0.5697 times | Thu 14 August 2025 | 1063.25 (0.31%) | 1061.65 | 1061.61 - 1063.25 | 0.915 times | Fri 08 August 2025 | 1060.00 (0.47%) | 1060.00 | 1042.22 - 1064.50 | 9.2077 times |
Monthly price and charts 732irfc25
Strong monthly Stock price targets for 732irfc25 935572 are 1002.18 and 1007.06
| Monthly Target 1 | 1001.37 |
| Monthly Target 2 | 1002.99 |
| Monthly Target 3 | 1006.2466666667 |
| Monthly Target 4 | 1007.87 |
| Monthly Target 5 | 1011.13 |
Monthly price and volumes 732irfc25
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1004.62 (-0.46%) | 1008.50 | 1004.62 - 1009.50 | 0.0319 times | Fri 28 November 2025 | 1009.26 (-0.52%) | 1015.00 | 1000.25 - 1015.44 | 1.3608 times | Fri 31 October 2025 | 1014.51 (-5.54%) | 1005.00 | 998.40 - 1014.70 | 1.4187 times | Tue 23 September 2025 | 1074.00 (1.01%) | 1065.21 | 1065.21 - 1074.00 | 0.2511 times | Thu 14 August 2025 | 1063.25 (0.31%) | 1061.61 | 1042.22 - 1064.50 | 3.4117 times | Tue 24 June 2025 | 1060.00 (0.96%) | 1059.90 | 1055.00 - 1060.00 | 0.0544 times | Thu 22 May 2025 | 1049.90 (0.37%) | 1040.50 | 1037.00 - 1049.90 | 0.6068 times | Wed 30 April 2025 | 1046.05 (0.87%) | 1037.00 | 1036.00 - 1049.70 | 1.3159 times | Fri 28 March 2025 | 1037.00 (0.8%) | 1036.21 | 1030.70 - 1041.87 | 0.8981 times | Fri 28 February 2025 | 1028.79 (0.38%) | 1027.91 | 1027.00 - 1036.04 | 0.6506 times | Thu 23 January 2025 | 1024.90 (0.68%) | 1025.00 | 1012.25 - 1030.00 | 0.621 times |
Indicator Analysis of 732irfc25
Please login to view indicator analysis. or View indicator analysis of 732irfc25 935572 on MunafaSutra.com for free
DMA SMA EMA moving averages of 732irfc25 935572
DMA (daily moving average) of 732irfc25 935572
| DMA period | DMA value |
| 5 day DMA | 1008.2 |
| 12 day DMA | 1008.45 |
| 20 day DMA | 1008.62 |
| 35 day DMA | 1027.46 |
| 50 day DMA | 1031.38 |
| 100 day DMA | 1032.55 |
| 150 day DMA | 1040.97 |
| 200 day DMA | 1048.38 |
EMA (exponential moving average) of 732irfc25 935572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.54 | 1009 | 1009.25 |
| 12 day EMA | 1009.56 | 1010.46 | 1010.82 |
| 20 day EMA | 1013.58 | 1014.52 | 1015.15 |
| 35 day EMA | 1020.03 | 1020.94 | 1021.67 |
| 50 day EMA | 1029.2 | 1030.2 | 1031.09 |
SMA (simple moving average) of 732irfc25 935572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.2 | 1009.18 | 1009.47 |
| 12 day SMA | 1008.45 | 1008.82 | 1008.77 |
| 20 day SMA | 1008.62 | 1008.31 | 1008.13 |
| 35 day SMA | 1027.46 | 1028.65 | 1029.56 |
| 50 day SMA | 1031.38 | 1032.02 | 1032.58 |
| 100 day SMA | 1032.55 | 1033.3 | 1034.06 |
| 150 day SMA | 1040.97 | 1041.58 | 1042.16 |
| 200 day SMA | 1048.38 | 1048.63 | 1048.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.