Login or Join
Homepage732irfc25 935572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
732irfc25 935572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 732irfc25
Strong Daily Stock price targets for 732irfc25 935572 are 1017.5 and 1018.5
| Daily Target 1 | 1017.33 |
| Daily Target 2 | 1017.67 |
| Daily Target 3 | 1018.3333333333 |
| Daily Target 4 | 1018.67 |
| Daily Target 5 | 1019.33 |
Daily price and volume 732irfc25
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 1018.00 (-0.08%) | 1019.00 | 1018.00 - 1019.00 | 1.7823 times | Fri 06 December 2024 | 1018.83 (-0.43%) | 1016.25 | 1016.25 - 1019.84 | 1.6874 times | Tue 03 December 2024 | 1023.24 (0.42%) | 1020.00 | 1020.00 - 1023.24 | 0.0711 times | Mon 25 November 2024 | 1019.00 (-0.08%) | 1019.10 | 1019.00 - 1019.10 | 0.3754 times | Fri 22 November 2024 | 1019.82 (0.28%) | 1017.00 | 1017.00 - 1020.00 | 0.7805 times | Mon 18 November 2024 | 1017.00 (-0.25%) | 1017.00 | 1017.00 - 1017.00 | 0.0198 times | Thu 14 November 2024 | 1019.50 (0.82%) | 1019.50 | 1019.50 - 1019.50 | 0.002 times | Fri 08 November 2024 | 1011.21 (-2.3%) | 1011.21 | 1011.21 - 1011.21 | 0.7825 times | Fri 01 November 2024 | 1035.05 (2.5%) | 1035.05 | 1035.05 - 1035.05 | 0.0198 times | Mon 28 October 2024 | 1009.80 (-0.32%) | 1016.00 | 1009.60 - 1016.00 | 4.4794 times | Fri 25 October 2024 | 1013.01 (-0.29%) | 1015.00 | 1009.00 - 1015.00 | 1.4226 times |
Weekly price and charts 732irfc25
Strong weekly Stock price targets for 732irfc25 935572 are 1017.5 and 1018.5
| Weekly Target 1 | 1017.33 |
| Weekly Target 2 | 1017.67 |
| Weekly Target 3 | 1018.3333333333 |
| Weekly Target 4 | 1018.67 |
| Weekly Target 5 | 1019.33 |
Weekly price and volumes for 732irfc25
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 1018.00 (-0.08%) | 1019.00 | 1018.00 - 1019.00 | 1.2385 times | Fri 06 December 2024 | 1018.83 (-0.1%) | 1019.10 | 1016.25 - 1023.24 | 1.4829 times | Fri 22 November 2024 | 1019.82 (0.03%) | 1017.00 | 1017.00 - 1020.00 | 0.5561 times | Thu 14 November 2024 | 1019.50 (0.82%) | 1019.50 | 1019.50 - 1019.50 | 0.0014 times | Fri 08 November 2024 | 1011.21 (-2.3%) | 1011.21 | 1011.21 - 1011.21 | 0.5437 times | Fri 01 November 2024 | 1035.05 (2.18%) | 1016.00 | 1009.60 - 1035.05 | 3.1265 times | Fri 25 October 2024 | 1013.01 (-0.09%) | 1009.61 | 1009.00 - 1016.00 | 1.0216 times | Fri 18 October 2024 | 1013.88 (-0.11%) | 1018.35 | 1011.00 - 1018.35 | 0.541 times | Fri 11 October 2024 | 1015.00 (-4.52%) | 1011.00 | 1005.01 - 1015.00 | 1.0779 times | Fri 27 September 2024 | 1063.10 (-0.65%) | 1079.00 | 1063.10 - 1079.00 | 0.4105 times | Thu 19 September 2024 | 1070.01 (-0.57%) | 1075.01 | 1063.09 - 1084.47 | 1.4445 times |
Monthly price and charts 732irfc25
Strong monthly Stock price targets for 732irfc25 935572 are 1013.63 and 1020.62
| Monthly Target 1 | 1012.17 |
| Monthly Target 2 | 1015.09 |
| Monthly Target 3 | 1019.1633333333 |
| Monthly Target 4 | 1022.08 |
| Monthly Target 5 | 1026.15 |
Monthly price and volumes 732irfc25
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 1018.00 (-0.1%) | 1020.00 | 1016.25 - 1023.24 | 1.1846 times | Mon 25 November 2024 | 1019.00 (0.91%) | 1035.05 | 1011.21 - 1035.05 | 0.6623 times | Mon 28 October 2024 | 1009.80 (0.48%) | 1005.01 | 1005.01 - 1018.35 | 2.6243 times | Mon 30 September 2024 | 1005.01 (-6.61%) | 1075.01 | 1005.01 - 1084.47 | 1.0385 times | Fri 30 August 2024 | 1076.10 (1.14%) | 1058.79 | 1058.79 - 1084.79 | 1.1118 times | Tue 30 July 2024 | 1064.00 (-2.88%) | 1072.40 | 1054.61 - 1093.99 | 0.271 times | Thu 27 June 2024 | 1095.50 (1.53%) | 1074.39 | 1064.00 - 1095.50 | 0.8289 times | Fri 03 May 2024 | 1079.00 (4.55%) | 1079.00 | 1078.68 - 1079.00 | 1.9428 times | Thu 18 April 2024 | 1032.00 (-0.96%) | 1032.00 | 1032.00 - 1032.00 | 0.0522 times | Wed 27 March 2024 | 1042.00 (0.1%) | 1055.00 | 1042.00 - 1064.70 | 0.2836 times | Tue 13 February 2024 | 1041.01 (-1.51%) | 1032.21 | 1032.21 - 1066.36 | 0.8104 times |
Indicator Analysis of 732irfc25
Please login to view indicator analysis. or View indicator analysis of 732irfc25 935572 on MunafaSutra.com for free
DMA SMA EMA moving averages of 732irfc25 935572
DMA (daily moving average) of 732irfc25 935572
| DMA period | DMA value |
| 5 day DMA | 1019.78 |
| 12 day DMA | 1018.37 |
| 20 day DMA | 1015.55 |
| 35 day DMA | 1040.73 |
| 50 day DMA | 1048.58 |
| 100 day DMA | 1055.68 |
| 150 day DMA | 1062.57 |
| 200 day DMA | 1075.62 |
EMA (exponential moving average) of 732irfc25 935572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.14 | 1019.71 | 1020.15 |
| 12 day EMA | 1020.19 | 1020.59 | 1020.91 |
| 20 day EMA | 1024.73 | 1025.44 | 1026.13 |
| 35 day EMA | 1032.82 | 1033.69 | 1034.56 |
| 50 day EMA | 1045.6 | 1046.73 | 1047.87 |
SMA (simple moving average) of 732irfc25 935572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.78 | 1019.58 | 1019.71 |
| 12 day SMA | 1018.37 | 1018.2 | 1017.44 |
| 20 day SMA | 1015.55 | 1017.8 | 1020.81 |
| 35 day SMA | 1040.73 | 1042.05 | 1043.51 |
| 50 day SMA | 1048.58 | 1049.32 | 1049.76 |
| 100 day SMA | 1055.68 | 1056.25 | 1056.76 |
| 150 day SMA | 1062.57 | 1063.19 | 1063.83 |
| 200 day SMA | 1075.62 | 1076.13 | 1076.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.