Login or Join
Homepage732irfc25 935572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
732irfc25 935572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 732irfc25
Strong Daily Stock price targets for 732irfc25 935572 are 1036.08 and 1048.9
| Daily Target 1 | 1031.97 |
| Daily Target 2 | 1040.18 |
| Daily Target 3 | 1044.79 |
| Daily Target 4 | 1053 |
| Daily Target 5 | 1057.61 |
Daily price and volume 732irfc25
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1048.39 (1.2%) | 1049.40 | 1036.58 - 1049.40 | 0.9963 times |
| Wed 02 April 2025 | 1036.00 (-0.27%) | 1036.42 | 1036.00 - 1036.42 | 1.1029 times |
| Tue 01 April 2025 | 1038.82 (0.18%) | 1037.00 | 1037.00 - 1040.00 | 2.6985 times |
| Fri 28 March 2025 | 1037.00 (-0.45%) | 1037.00 | 1037.00 - 1037.00 | 0.3676 times |
| Fri 21 March 2025 | 1041.71 (0.98%) | 1041.87 | 1041.71 - 1041.87 | 1.0993 times |
| Mon 17 March 2025 | 1031.65 (-0.42%) | 1031.65 | 1031.65 - 1031.65 | 0.7353 times |
| Fri 07 March 2025 | 1036.04 (0.52%) | 1037.17 | 1036.04 - 1037.17 | 0.7537 times |
| Thu 06 March 2025 | 1030.70 (-0.56%) | 1036.69 | 1030.70 - 1036.69 | 2.2096 times |
| Wed 05 March 2025 | 1036.53 (0.02%) | 1036.53 | 1036.53 - 1036.53 | 0.0184 times |
| Tue 04 March 2025 | 1036.36 (0.51%) | 1036.36 | 1036.36 - 1036.36 | 0.0184 times |
| Mon 03 March 2025 | 1031.07 (0.22%) | 1036.21 | 1031.07 - 1036.21 | 0.386 times |
Weekly price and charts 732irfc25
Strong weekly Stock price targets for 732irfc25 935572 are 1042.2 and 1055.6
| Weekly Target 1 | 1031.2 |
| Weekly Target 2 | 1039.79 |
| Weekly Target 3 | 1044.5966666667 |
| Weekly Target 4 | 1053.19 |
| Weekly Target 5 | 1058 |
Weekly price and volumes for 732irfc25
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1048.39 (1.1%) | 1037.00 | 1036.00 - 1049.40 | 2.2198 times |
| Fri 28 March 2025 | 1037.00 (-0.45%) | 1037.00 | 1037.00 - 1037.00 | 0.1701 times |
| Fri 21 March 2025 | 1041.71 (0.55%) | 1031.65 | 1031.65 - 1041.87 | 0.8488 times |
| Fri 07 March 2025 | 1036.04 (0.7%) | 1036.21 | 1030.70 - 1037.17 | 1.5666 times |
| Fri 28 February 2025 | 1028.79 (-0.12%) | 1030.00 | 1028.33 - 1036.04 | 1.1516 times |
| Wed 19 February 2025 | 1030.00 (0.29%) | 1030.00 | 1030.00 - 1030.00 | 0.3504 times |
| Fri 14 February 2025 | 1027.00 (0.2%) | 1027.91 | 1027.00 - 1028.00 | 0.3708 times |
| Thu 23 January 2025 | 1024.90 (-0.4%) | 1023.22 | 1022.10 - 1030.00 | 1.388 times |
| Fri 10 January 2025 | 1029.00 (1.08%) | 1025.00 | 1012.25 - 1029.00 | 0.3997 times |
| Fri 13 December 2024 | 1018.00 (-0.08%) | 1019.00 | 1018.00 - 1019.00 | 1.5343 times |
| Fri 06 December 2024 | 1018.83 (-0.1%) | 1019.10 | 1016.25 - 1023.24 | 1.837 times |
Monthly price and charts 732irfc25
Strong monthly Stock price targets for 732irfc25 935572 are 1042.2 and 1055.6
| Monthly Target 1 | 1031.2 |
| Monthly Target 2 | 1039.79 |
| Monthly Target 3 | 1044.5966666667 |
| Monthly Target 4 | 1053.19 |
| Monthly Target 5 | 1058 |
Monthly price and volumes 732irfc25
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1048.39 (1.1%) | 1037.00 | 1036.00 - 1049.40 | 0.8472 times |
| Fri 28 March 2025 | 1037.00 (0.8%) | 1036.21 | 1030.70 - 1041.87 | 0.9868 times |
| Fri 28 February 2025 | 1028.79 (0.38%) | 1027.91 | 1027.00 - 1036.04 | 0.7147 times |
| Thu 23 January 2025 | 1024.90 (0.68%) | 1025.00 | 1012.25 - 1030.00 | 0.6823 times |
| Fri 13 December 2024 | 1018.00 (-0.1%) | 1020.00 | 1016.25 - 1023.24 | 1.1633 times |
| Mon 25 November 2024 | 1019.00 (0.91%) | 1035.05 | 1011.21 - 1035.05 | 0.6505 times |
| Mon 28 October 2024 | 1009.80 (0.48%) | 1005.01 | 1005.01 - 1018.35 | 2.5773 times |
| Mon 30 September 2024 | 1005.01 (-6.61%) | 1075.01 | 1005.01 - 1084.47 | 1.0199 times |
| Fri 30 August 2024 | 1076.10 (1.14%) | 1058.79 | 1058.79 - 1084.79 | 1.0919 times |
| Tue 30 July 2024 | 1064.00 (-2.88%) | 1072.40 | 1054.61 - 1093.99 | 0.2662 times |
| Thu 27 June 2024 | 1095.50 (1.53%) | 1074.39 | 1064.00 - 1095.50 | 0.8141 times |
Indicator Analysis of 732irfc25
Please login to view indicator analysis. or View indicator analysis of 732irfc25 935572 on MunafaSutra.com for free
DMA SMA EMA moving averages of 732irfc25 935572
DMA (daily moving average) of 732irfc25 935572
| DMA period | DMA value |
| 5 day DMA | 1040.38 |
| 12 day DMA | 1036.09 |
| 20 day DMA | 1033.55 |
| 35 day DMA | 1028.65 |
| 50 day DMA | 1027.59 |
| 100 day DMA | 1042.01 |
| 150 day DMA | 1052.35 |
| 200 day DMA | 1063.66 |
EMA (exponential moving average) of 732irfc25 935572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.64 | 1036.77 | 1037.16 |
| 12 day EMA | 1036.98 | 1034.91 | 1034.71 |
| 20 day EMA | 1034.77 | 1033.34 | 1033.06 |
| 35 day EMA | 1033.75 | 1032.89 | 1032.71 |
| 50 day EMA | 1032.86 | 1032.23 | 1032.08 |
SMA (simple moving average) of 732irfc25 935572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.38 | 1037.04 | 1037.04 |
| 12 day SMA | 1036.09 | 1034.81 | 1034.47 |
| 20 day SMA | 1033.55 | 1032.52 | 1031.97 |
| 35 day SMA | 1028.65 | 1028.27 | 1027.52 |
| 50 day SMA | 1027.59 | 1028.31 | 1028.85 |
| 100 day SMA | 1042.01 | 1041.76 | 1042.25 |
| 150 day SMA | 1052.35 | 1052.46 | 1052.62 |
| 200 day SMA | 1063.66 | 1063.95 | 1064.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.