Login or Join
Homepage714nhai26 935578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
714nhai26 935578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 714nhai26
Strong Daily Stock price targets for 714nhai26 935578 are 999.02 and 999.02
| Daily Target 1 | 999.02 |
| Daily Target 2 | 999.02 |
| Daily Target 3 | 999.02 |
| Daily Target 4 | 999.02 |
| Daily Target 5 | 999.02 |
Daily price and volume 714nhai26
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 999.02 (0.39%) | 999.02 | 999.02 - 999.02 | 0.2564 times |
| Wed 19 March 2025 | 995.15 (-6.57%) | 995.15 | 995.15 - 995.15 | 2.5271 times |
| Mon 17 March 2025 | 1065.10 (0.29%) | 1065.10 | 1065.10 - 1065.10 | 2.5192 times |
| Tue 07 January 2025 | 1062.01 (3.11%) | 1062.01 | 1062.01 - 1062.01 | 0.1322 times |
| Mon 03 June 2024 | 1030.00 (2.69%) | 1030.00 | 1030.00 - 1030.00 | 2.6434 times |
| Tue 28 May 2024 | 1003.00 (-9.49%) | 1003.00 | 1003.00 - 1003.00 | 1.586 times |
| Wed 08 May 2024 | 1108.15 (-0.61%) | 1114.80 | 1092.00 - 1114.80 | 0.0106 times |
| Mon 06 May 2024 | 1114.90 (-0.02%) | 1114.90 | 1114.90 - 1114.90 | 0.0079 times |
| Fri 03 May 2024 | 1115.10 (0%) | 1115.10 | 1115.10 - 1115.10 | 0.2643 times |
| Tue 09 April 2024 | 1115.10 (-0.01%) | 1115.10 | 1115.10 - 1115.10 | 0.0529 times |
| Tue 26 March 2024 | 1115.20 (-20%) | 1115.20 | 1115.20 - 1115.20 | 0.2643 times |
Weekly price and charts 714nhai26
Strong weekly Stock price targets for 714nhai26 935578 are 962.11 and 1032.06
| Weekly Target 1 | 949.81 |
| Weekly Target 2 | 974.41 |
| Weekly Target 3 | 1019.7566666667 |
| Weekly Target 4 | 1044.36 |
| Weekly Target 5 | 1089.71 |
Weekly price and volumes for 714nhai26
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 999.02 (-5.93%) | 1065.10 | 995.15 - 1065.10 | 3.8518 times |
| Tue 07 January 2025 | 1062.01 (5.88%) | 1030.00 | 1030.00 - 1062.01 | 2.0161 times |
| Tue 28 May 2024 | 1003.00 (-9.49%) | 1003.00 | 1003.00 - 1003.00 | 1.1521 times |
| Wed 08 May 2024 | 1108.15 (-0.62%) | 1114.90 | 1092.00 - 1114.90 | 0.0134 times |
| Fri 03 May 2024 | 1115.10 (-0.01%) | 1115.10 | 1115.10 - 1115.10 | 0.2304 times |
| Tue 26 March 2024 | 1115.20 (-12.05%) | 1394.00 | 1115.20 - 1394.00 | 0.9581 times |
| Mon 04 March 2024 | 1268.00 (16.2%) | 1268.00 | 1268.00 - 1268.00 | 0.0019 times |
| Fri 16 February 2024 | 1091.19 (-29.61%) | 1550.30 | 1091.19 - 1550.30 | 0.0077 times |
| Thu 24 November 2022 | 1550.30 (43.47%) | 1295.70 | 1295.50 - 1550.30 | 0.0096 times |
| Thu 17 March 2022 | 1080.60 (-4.46%) | 1139.10 | 1080.60 - 1139.19 | 1.7588 times |
| Fri 26 November 2021 | 1130.99 (-1.65%) | 1126.70 | 1126.70 - 1131.00 | 3.3007 times |
Monthly price and charts 714nhai26
Strong monthly Stock price targets for 714nhai26 935578 are 962.11 and 1032.06
| Monthly Target 1 | 949.81 |
| Monthly Target 2 | 974.41 |
| Monthly Target 3 | 1019.7566666667 |
| Monthly Target 4 | 1044.36 |
| Monthly Target 5 | 1089.71 |
Monthly price and volumes 714nhai26
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 999.02 (-5.93%) | 1065.10 | 995.15 - 1065.10 | 4.676 times |
| Tue 07 January 2025 | 1062.01 (3.11%) | 1062.01 | 1062.01 - 1062.01 | 0.1166 times |
| Mon 03 June 2024 | 1030.00 (2.69%) | 1030.00 | 1030.00 - 1030.00 | 2.331 times |
| Tue 28 May 2024 | 1003.00 (-10.05%) | 1115.10 | 1003.00 - 1115.10 | 1.648 times |
| Tue 09 April 2024 | 1115.10 (-0.01%) | 1115.10 | 1115.10 - 1115.10 | 0.0466 times |
| Tue 26 March 2024 | 1115.20 (2.2%) | 1268.00 | 1115.20 - 1394.00 | 1.1655 times |
| Fri 16 February 2024 | 1091.19 (-19.19%) | 1091.19 | 1091.19 - 1091.19 | 0.0023 times |
| Thu 13 April 2023 | 1350.30 (-12.9%) | 1350.30 | 1350.30 - 1350.30 | 0.0047 times |
| Tue 31 January 2023 | 1550.30 (0%) | 1550.30 | 1550.30 - 1550.30 | 0.0023 times |
| Thu 24 November 2022 | 1550.30 (19.67%) | 1550.30 | 1550.30 - 1550.30 | 0.007 times |
| Mon 16 May 2022 | 1295.50 (19.89%) | 1295.70 | 1295.50 - 1295.70 | 0.0047 times |
Indicator Analysis of 714nhai26
Please login to view indicator analysis. or View indicator analysis of 714nhai26 935578 on MunafaSutra.com for free
DMA SMA EMA moving averages of 714nhai26 935578
DMA (daily moving average) of 714nhai26 935578
| DMA period | DMA value |
| 5 day DMA | 1030.26 |
| 12 day DMA | 1093.06 |
| 20 day DMA | 1172.11 |
| 35 day DMA | 1176.16 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 714nhai26 935578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.69 | 1043.53 | 1067.71 |
| 12 day EMA | 1083.25 | 1098.56 | 1117.35 |
| 20 day EMA | 1118.19 | 1130.73 | 1145 |
| 35 day EMA | 1129.12 | 1136.78 | 1145.12 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 714nhai26 935578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.26 | 1031.05 | 1053.65 |
| 12 day SMA | 1093.06 | 1115.48 | 1123.48 |
| 20 day SMA | 1172.11 | 1178.7 | 1185.35 |
| 35 day SMA | 1176.16 | 1179.04 | 1184.9 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.