714nhai26 935578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
714nhai26 935578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 714nhai26
Strong Daily Stock price targets for 714nhai26 935578 are 1115.2 and 1115.2
Daily Target 1 | 1115.2 |
Daily Target 2 | 1115.2 |
Daily Target 3 | 1115.2 |
Daily Target 4 | 1115.2 |
Daily Target 5 | 1115.2 |
Daily price and volume 714nhai26
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 1115.20 (-20%) | 1115.20 | 1115.20 - 1115.20 | 0.7018 times | Mon 11 March 2024 | 1394.00 (9.94%) | 1394.00 | 1394.00 - 1394.00 | 2.8 times | Mon 04 March 2024 | 1268.00 (16.2%) | 1268.00 | 1268.00 - 1268.00 | 0.007 times | Fri 16 February 2024 | 1091.19 (-19.19%) | 1091.19 | 1091.19 - 1091.19 | 0.007 times | Thu 13 April 2023 | 1350.30 (-12.9%) | 1350.30 | 1350.30 - 1350.30 | 0.014 times | Tue 31 January 2023 | 1550.30 (0%) | 1550.30 | 1550.30 - 1550.30 | 0.007 times | Thu 24 November 2022 | 1550.30 (19.67%) | 1550.30 | 1550.30 - 1550.30 | 0.0211 times | Mon 16 May 2022 | 1295.50 (19.89%) | 1295.70 | 1295.50 - 1295.70 | 0.014 times | Thu 17 March 2022 | 1080.60 (-5.14%) | 1080.60 | 1080.60 - 1080.60 | 1.5158 times | Tue 15 February 2022 | 1139.19 (0.73%) | 1139.10 | 1139.10 - 1139.19 | 4.9123 times | Fri 26 November 2021 | 1130.99 (0.26%) | 1128.00 | 1128.00 - 1131.00 | 1.4035 times |
Weekly price and charts 714nhai26
Strong weekly Stock price targets for 714nhai26 935578 are 975.8 and 1254.6
Weekly Target 1 | 929.33 |
Weekly Target 2 | 1022.27 |
Weekly Target 3 | 1208.1333333333 |
Weekly Target 4 | 1301.07 |
Weekly Target 5 | 1486.93 |
Weekly price and volumes for 714nhai26
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 1115.20 (-12.05%) | 1394.00 | 1115.20 - 1394.00 | 0.2469 times | Mon 04 March 2024 | 1268.00 (16.2%) | 1268.00 | 1268.00 - 1268.00 | 0.0005 times | Fri 16 February 2024 | 1091.19 (-29.61%) | 1550.30 | 1091.19 - 1550.30 | 0.002 times | Thu 24 November 2022 | 1550.30 (43.47%) | 1295.70 | 1295.50 - 1550.30 | 0.0025 times | Thu 17 March 2022 | 1080.60 (-4.46%) | 1139.10 | 1080.60 - 1139.19 | 0.4533 times | Fri 26 November 2021 | 1130.99 (-1.65%) | 1126.70 | 1126.70 - 1131.00 | 0.8507 times | Wed 03 November 2021 | 1150.00 (-17.56%) | 1126.90 | 1126.90 - 1150.00 | 1.1664 times | Tue 16 February 2021 | 1394.90 (19.81%) | 1163.30 | 1163.30 - 1394.90 | 0.0297 times | Fri 16 October 2020 | 1164.24 (-5.11%) | 1225.00 | 1164.24 - 1230.00 | 7.243 times | Wed 22 July 2020 | 1227.00 (-7.12%) | 1227.00 | 1227.00 - 1227.00 | 0.0049 times | Wed 29 April 2020 | 1321.01 (17.84%) | 1321.01 | 1321.01 - 1321.01 | 0.0247 times |
Monthly price and charts 714nhai26
Strong monthly Stock price targets for 714nhai26 935578 are 975.8 and 1254.6
Monthly Target 1 | 929.33 |
Monthly Target 2 | 1022.27 |
Monthly Target 3 | 1208.1333333333 |
Monthly Target 4 | 1301.07 |
Monthly Target 5 | 1486.93 |
Monthly price and volumes 714nhai26
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 1115.20 (2.2%) | 1268.00 | 1115.20 - 1394.00 | 0.9089 times | Fri 16 February 2024 | 1091.19 (-19.19%) | 1091.19 | 1091.19 - 1091.19 | 0.0018 times | Thu 13 April 2023 | 1350.30 (-12.9%) | 1350.30 | 1350.30 - 1350.30 | 0.0036 times | Tue 31 January 2023 | 1550.30 (0%) | 1550.30 | 1550.30 - 1550.30 | 0.0018 times | Thu 24 November 2022 | 1550.30 (19.67%) | 1550.30 | 1550.30 - 1550.30 | 0.0055 times | Mon 16 May 2022 | 1295.50 (19.89%) | 1295.70 | 1295.50 - 1295.70 | 0.0036 times | Thu 17 March 2022 | 1080.60 (-5.14%) | 1080.60 | 1080.60 - 1080.60 | 0.3927 times | Tue 15 February 2022 | 1139.19 (0.73%) | 1139.10 | 1139.10 - 1139.19 | 1.2725 times | Fri 26 November 2021 | 1130.99 (0.36%) | 1150.00 | 1126.70 - 1150.00 | 3.1703 times | Tue 20 July 2021 | 1126.90 (-19.21%) | 1126.90 | 1126.90 - 1126.90 | 4.2392 times | Tue 16 February 2021 | 1394.90 (19.91%) | 1394.90 | 1394.90 - 1394.90 | 0.0909 times |
Indicator Analysis of 714nhai26
Please login to view indicator analysis. or View indicator analysis of 714nhai26 935578 on MunafaSutra.com for free
DMA SMA EMA moving averages of 714nhai26 935578
DMA (daily moving average) of 714nhai26 935578
DMA period | DMA value |
5 day DMA | 1243.74 |
12 day DMA | 1257.81 |
20 day DMA | 1243.55 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 714nhai26 935578
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1248.75 | 1315.51 | 1276.27 |
12 day EMA | 1256.73 | 1282.45 | 1262.17 |
20 day EMA | 1235.83 | 1248.52 | 1233.21 |
35 day EMA | 1186.81 | 1191.03 | |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 714nhai26 935578
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1243.74 | 1330.76 | 1362.02 |
12 day SMA | 1257.81 | 1260.71 | 1238.45 |
20 day SMA | 1243.55 | 1243.84 | 1230.19 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.