714nhai26 935578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

714nhai26 935578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 714nhai26

Strong Daily Stock price targets for 714nhai26 935578 are 1115.2 and 1115.2

Daily Target 11115.2
Daily Target 21115.2
Daily Target 31115.2
Daily Target 41115.2
Daily Target 51115.2

Daily price and volume 714nhai26

Date Closing Open Range Volume
Tue 26 March 2024 1115.20 (-20%) 1115.20 1115.20 - 1115.20 0.7018 times
Mon 11 March 2024 1394.00 (9.94%) 1394.00 1394.00 - 1394.00 2.8 times
Mon 04 March 2024 1268.00 (16.2%) 1268.00 1268.00 - 1268.00 0.007 times
Fri 16 February 2024 1091.19 (-19.19%) 1091.19 1091.19 - 1091.19 0.007 times
Thu 13 April 2023 1350.30 (-12.9%) 1350.30 1350.30 - 1350.30 0.014 times
Tue 31 January 2023 1550.30 (0%) 1550.30 1550.30 - 1550.30 0.007 times
Thu 24 November 2022 1550.30 (19.67%) 1550.30 1550.30 - 1550.30 0.0211 times
Mon 16 May 2022 1295.50 (19.89%) 1295.70 1295.50 - 1295.70 0.014 times
Thu 17 March 2022 1080.60 (-5.14%) 1080.60 1080.60 - 1080.60 1.5158 times
Tue 15 February 2022 1139.19 (0.73%) 1139.10 1139.10 - 1139.19 4.9123 times
Fri 26 November 2021 1130.99 (0.26%) 1128.00 1128.00 - 1131.00 1.4035 times

 Daily chart 714nhai26

Weekly price and charts 714nhai26

Strong weekly Stock price targets for 714nhai26 935578 are 975.8 and 1254.6

Weekly Target 1929.33
Weekly Target 21022.27
Weekly Target 31208.1333333333
Weekly Target 41301.07
Weekly Target 51486.93

Weekly price and volumes for 714nhai26

Date Closing Open Range Volume
Tue 26 March 2024 1115.20 (-12.05%) 1394.00 1115.20 - 1394.00 0.2469 times
Mon 04 March 2024 1268.00 (16.2%) 1268.00 1268.00 - 1268.00 0.0005 times
Fri 16 February 2024 1091.19 (-29.61%) 1550.30 1091.19 - 1550.30 0.002 times
Thu 24 November 2022 1550.30 (43.47%) 1295.70 1295.50 - 1550.30 0.0025 times
Thu 17 March 2022 1080.60 (-4.46%) 1139.10 1080.60 - 1139.19 0.4533 times
Fri 26 November 2021 1130.99 (-1.65%) 1126.70 1126.70 - 1131.00 0.8507 times
Wed 03 November 2021 1150.00 (-17.56%) 1126.90 1126.90 - 1150.00 1.1664 times
Tue 16 February 2021 1394.90 (19.81%) 1163.30 1163.30 - 1394.90 0.0297 times
Fri 16 October 2020 1164.24 (-5.11%) 1225.00 1164.24 - 1230.00 7.243 times
Wed 22 July 2020 1227.00 (-7.12%) 1227.00 1227.00 - 1227.00 0.0049 times
Wed 29 April 2020 1321.01 (17.84%) 1321.01 1321.01 - 1321.01 0.0247 times

 weekly chart 714nhai26

Monthly price and charts 714nhai26

Strong monthly Stock price targets for 714nhai26 935578 are 975.8 and 1254.6

Monthly Target 1929.33
Monthly Target 21022.27
Monthly Target 31208.1333333333
Monthly Target 41301.07
Monthly Target 51486.93

Monthly price and volumes 714nhai26

Date Closing Open Range Volume
Tue 26 March 2024 1115.20 (2.2%) 1268.00 1115.20 - 1394.00 0.9089 times
Fri 16 February 2024 1091.19 (-19.19%) 1091.19 1091.19 - 1091.19 0.0018 times
Thu 13 April 2023 1350.30 (-12.9%) 1350.30 1350.30 - 1350.30 0.0036 times
Tue 31 January 2023 1550.30 (0%) 1550.30 1550.30 - 1550.30 0.0018 times
Thu 24 November 2022 1550.30 (19.67%) 1550.30 1550.30 - 1550.30 0.0055 times
Mon 16 May 2022 1295.50 (19.89%) 1295.70 1295.50 - 1295.70 0.0036 times
Thu 17 March 2022 1080.60 (-5.14%) 1080.60 1080.60 - 1080.60 0.3927 times
Tue 15 February 2022 1139.19 (0.73%) 1139.10 1139.10 - 1139.19 1.2725 times
Fri 26 November 2021 1130.99 (0.36%) 1150.00 1126.70 - 1150.00 3.1703 times
Tue 20 July 2021 1126.90 (-19.21%) 1126.90 1126.90 - 1126.90 4.2392 times
Tue 16 February 2021 1394.90 (19.91%) 1394.90 1394.90 - 1394.90 0.0909 times

 monthly chart 714nhai26

DMA SMA EMA moving averages of 714nhai26 935578

DMA (daily moving average) of 714nhai26 935578

DMA period DMA value
5 day DMA 1243.74
12 day DMA 1257.81
20 day DMA 1243.55
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 714nhai26 935578

EMA period EMA current EMA prev EMA prev2
5 day EMA1248.751315.511276.27
12 day EMA1256.731282.451262.17
20 day EMA1235.831248.521233.21
35 day EMA1186.811191.03
50 day EMA000

SMA (simple moving average) of 714nhai26 935578

SMA period SMA current SMA prev SMA prev2
5 day SMA1243.741330.761362.02
12 day SMA1257.811260.711238.45
20 day SMA1243.551243.841230.19
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme