Login or Join
Homepage739nhai26 935580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
739nhai26 935580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 739nhai26
Strong Daily Stock price targets for 739nhai26 935580 are 1016.1 and 1019
| Daily Target 1 | 1015.47 |
| Daily Target 2 | 1016.73 |
| Daily Target 3 | 1018.3666666667 |
| Daily Target 4 | 1019.63 |
| Daily Target 5 | 1021.27 |
Daily price and volume 739nhai26
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1018.00 (-0.02%) | 1020.00 | 1017.10 - 1020.00 | 1.1554 times |
| Fri 06 June 2025 | 1018.25 (0%) | 1018.25 | 1018.25 - 1018.25 | 0.0404 times |
| Thu 05 June 2025 | 1018.25 (-0.17%) | 1030.00 | 1018.25 - 1030.00 | 0.7366 times |
| Mon 02 June 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.2523 times |
| Fri 30 May 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 2.8759 times |
| Thu 29 May 2025 | 1020.00 (-0.97%) | 1020.00 | 1020.00 - 1020.00 | 0.1009 times |
| Wed 28 May 2025 | 1030.00 (0.49%) | 1190.00 | 1021.99 - 1190.00 | 3.557 times |
| Tue 27 May 2025 | 1024.99 (1.03%) | 1024.99 | 1024.99 - 1024.99 | 1.0091 times |
| Thu 22 May 2025 | 1014.53 (-0.73%) | 1018.00 | 1014.53 - 1018.00 | 0.0202 times |
| Wed 21 May 2025 | 1022.00 (0.69%) | 1022.00 | 1022.00 - 1022.00 | 0.2523 times |
| Fri 16 May 2025 | 1015.01 (0%) | 1015.01 | 1015.01 - 1015.01 | 0.005 times |
Weekly price and charts 739nhai26
Strong weekly Stock price targets for 739nhai26 935580 are 1016.1 and 1019
| Weekly Target 1 | 1015.47 |
| Weekly Target 2 | 1016.73 |
| Weekly Target 3 | 1018.3666666667 |
| Weekly Target 4 | 1019.63 |
| Weekly Target 5 | 1021.27 |
Weekly price and volumes for 739nhai26
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1018.00 (-0.02%) | 1020.00 | 1017.10 - 1020.00 | 0.2368 times |
| Fri 06 June 2025 | 1018.25 (-0.17%) | 1020.00 | 1018.25 - 1030.00 | 0.211 times |
| Fri 30 May 2025 | 1020.00 (0.54%) | 1024.99 | 1020.00 - 1190.00 | 1.546 times |
| Thu 22 May 2025 | 1014.53 (-0.05%) | 1022.00 | 1014.53 - 1022.00 | 0.0558 times |
| Fri 16 May 2025 | 1015.01 (-0.13%) | 1015.01 | 1012.30 - 1015.02 | 0.6225 times |
| Wed 07 May 2025 | 1016.30 (-0.07%) | 1018.00 | 1012.01 - 1018.15 | 1.9121 times |
| Fri 02 May 2025 | 1017.00 (-0.05%) | 1017.00 | 1010.10 - 1017.00 | 1.2782 times |
| Fri 25 April 2025 | 1017.48 (0.2%) | 1017.00 | 1015.60 - 1017.48 | 0.5109 times |
| Thu 17 April 2025 | 1015.40 (-0.01%) | 1016.00 | 1014.00 - 1016.00 | 2.8159 times |
| Fri 11 April 2025 | 1015.50 (0.93%) | 1009.00 | 1009.00 - 1015.50 | 0.8108 times |
| Fri 04 April 2025 | 1006.19 (0.19%) | 1005.56 | 1005.50 - 1009.99 | 0.3051 times |
Monthly price and charts 739nhai26
Strong monthly Stock price targets for 739nhai26 935580 are 1011.1 and 1024
| Monthly Target 1 | 1008.8 |
| Monthly Target 2 | 1013.4 |
| Monthly Target 3 | 1021.7 |
| Monthly Target 4 | 1026.3 |
| Monthly Target 5 | 1034.6 |
Monthly price and volumes 739nhai26
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1018.00 (-0.2%) | 1020.00 | 1017.10 - 1030.00 | 0.1033 times |
| Fri 30 May 2025 | 1020.00 (0.59%) | 1017.00 | 1012.01 - 1190.00 | 1.0168 times |
| Wed 30 April 2025 | 1014.00 (0.96%) | 1005.56 | 1005.50 - 1017.48 | 1.2578 times |
| Fri 28 March 2025 | 1004.31 (-6.66%) | 1073.01 | 1000.80 - 1077.49 | 1.7251 times |
| Mon 24 February 2025 | 1076.00 (0.19%) | 1071.50 | 1071.20 - 1076.50 | 0.1413 times |
| Tue 28 January 2025 | 1073.99 (-0.03%) | 1062.19 | 1062.19 - 1075.00 | 1.2466 times |
| Tue 31 December 2024 | 1074.31 (0.87%) | 1066.00 | 1060.67 - 1160.00 | 0.6293 times |
| Fri 29 November 2024 | 1065.00 (0.47%) | 1065.00 | 1055.00 - 1065.22 | 1.9427 times |
| Wed 30 October 2024 | 1060.00 (0.94%) | 1060.00 | 1051.50 - 1068.99 | 0.4233 times |
| Mon 30 September 2024 | 1050.18 (0.41%) | 1038.00 | 1038.00 - 1069.50 | 1.5139 times |
| Fri 16 August 2024 | 1045.89 (-1.2%) | 1041.50 | 1040.24 - 1050.00 | 0.0575 times |
Indicator Analysis of 739nhai26
Please login to view indicator analysis. or View indicator analysis of 739nhai26 935580 on MunafaSutra.com for free
DMA SMA EMA moving averages of 739nhai26 935580
DMA (daily moving average) of 739nhai26 935580
| DMA period | DMA value |
| 5 day DMA | 1018.9 |
| 12 day DMA | 1019.67 |
| 20 day DMA | 1017.64 |
| 35 day DMA | 1015.44 |
| 50 day DMA | 1028.77 |
| 100 day DMA | 1045.23 |
| 150 day DMA | 1043.84 |
| 200 day DMA | 1053.55 |
EMA (exponential moving average) of 739nhai26 935580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.93 | 1019.39 | 1019.96 |
| 12 day EMA | 1019.01 | 1019.19 | 1019.36 |
| 20 day EMA | 1019.56 | 1019.72 | 1019.87 |
| 35 day EMA | 1025.58 | 1026.03 | 1026.49 |
| 50 day EMA | 1031.23 | 1031.77 | 1032.32 |
SMA (simple moving average) of 739nhai26 935580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.9 | 1019.3 | 1021.65 |
| 12 day SMA | 1019.67 | 1019.25 | 1018.76 |
| 20 day SMA | 1017.64 | 1017.49 | 1017.46 |
| 35 day SMA | 1015.44 | 1015.16 | 1014.71 |
| 50 day SMA | 1028.77 | 1029.72 | 1030.77 |
| 100 day SMA | 1045.23 | 1045.56 | 1045.88 |
| 150 day SMA | 1043.84 | 1043.92 | 1044.04 |
| 200 day SMA | 1053.55 | 1053.8 | 1054.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.