Login or Join
Homepage739nhai26 935580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
739nhai26 935580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 739nhai26
Strong Daily Stock price targets for 739nhai26 935580 are 1066 and 1066
| Daily Target 1 | 1066 |
| Daily Target 2 | 1066 |
| Daily Target 3 | 1066 |
| Daily Target 4 | 1066 |
| Daily Target 5 | 1066 |
Daily price and volume 739nhai26
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1066.00 (0.09%) | 1066.00 | 1066.00 - 1066.00 | 0.5468 times | Fri 29 November 2024 | 1065.00 (0.47%) | 1065.20 | 1065.00 - 1065.22 | 0.4557 times | Tue 26 November 2024 | 1060.00 (0.24%) | 1060.00 | 1060.00 - 1060.00 | 0.0911 times | Tue 19 November 2024 | 1057.50 (-0.39%) | 1057.61 | 1057.50 - 1057.61 | 0.3646 times | Mon 18 November 2024 | 1061.64 (0.48%) | 1060.00 | 1060.00 - 1061.74 | 1.0026 times | Thu 14 November 2024 | 1056.56 (-0.3%) | 1056.56 | 1056.56 - 1056.56 | 0.4065 times | Wed 13 November 2024 | 1059.74 (0.32%) | 1061.98 | 1059.74 - 1061.98 | 0.0109 times | Tue 12 November 2024 | 1056.39 (-0.01%) | 1056.51 | 1056.16 - 1056.51 | 2.1655 times | Mon 11 November 2024 | 1056.50 (0.02%) | 1055.02 | 1055.02 - 1059.92 | 0.4047 times | Thu 07 November 2024 | 1056.30 (0.08%) | 1055.70 | 1055.70 - 1057.00 | 4.5516 times | Wed 06 November 2024 | 1055.50 (0.02%) | 1059.00 | 1055.12 - 1059.00 | 1.4601 times |
Weekly price and charts 739nhai26
Strong weekly Stock price targets for 739nhai26 935580 are 1066 and 1066
| Weekly Target 1 | 1066 |
| Weekly Target 2 | 1066 |
| Weekly Target 3 | 1066 |
| Weekly Target 4 | 1066 |
| Weekly Target 5 | 1066 |
Weekly price and volumes for 739nhai26
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1066.00 (0.09%) | 1066.00 | 1066.00 - 1066.00 | 0.2736 times | Fri 29 November 2024 | 1065.00 (0.71%) | 1060.00 | 1060.00 - 1065.22 | 0.2736 times | Tue 19 November 2024 | 1057.50 (0.09%) | 1060.00 | 1057.50 - 1061.74 | 0.684 times | Thu 14 November 2024 | 1056.56 (0.02%) | 1055.02 | 1055.02 - 1061.98 | 1.4948 times | Thu 07 November 2024 | 1056.30 (-0.82%) | 1061.49 | 1055.00 - 1061.49 | 4.881 times | Fri 01 November 2024 | 1065.00 (0.74%) | 1056.00 | 1052.16 - 1068.99 | 0.8573 times | Thu 24 October 2024 | 1057.13 (0.11%) | 1055.00 | 1052.07 - 1057.15 | 0.1605 times | Fri 18 October 2024 | 1056.00 (-0.38%) | 1055.00 | 1051.50 - 1059.00 | 0.2353 times | Fri 11 October 2024 | 1060.00 (0.94%) | 1060.00 | 1059.99 - 1060.00 | 0.456 times | Mon 30 September 2024 | 1050.18 (0%) | 1050.18 | 1050.18 - 1050.18 | 0.684 times | Fri 27 September 2024 | 1050.18 (0.02%) | 1064.90 | 1045.21 - 1064.90 | 1.1856 times |
Monthly price and charts 739nhai26
Strong monthly Stock price targets for 739nhai26 935580 are 1066 and 1066
| Monthly Target 1 | 1066 |
| Monthly Target 2 | 1066 |
| Monthly Target 3 | 1066 |
| Monthly Target 4 | 1066 |
| Monthly Target 5 | 1066 |
Monthly price and volumes 739nhai26
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1066.00 (0.09%) | 1066.00 | 1066.00 - 1066.00 | 0.0915 times | Fri 29 November 2024 | 1065.00 (0.47%) | 1065.00 | 1055.00 - 1065.22 | 2.4817 times | Wed 30 October 2024 | 1060.00 (0.94%) | 1060.00 | 1051.50 - 1068.99 | 0.5408 times | Mon 30 September 2024 | 1050.18 (0.41%) | 1038.00 | 1038.00 - 1069.50 | 1.9339 times | Fri 16 August 2024 | 1045.89 (-1.2%) | 1041.50 | 1040.24 - 1050.00 | 0.0735 times | Tue 30 July 2024 | 1058.54 (2.64%) | 1040.01 | 1031.11 - 1058.54 | 1.2114 times | Thu 27 June 2024 | 1031.35 (-0.74%) | 1033.99 | 1031.25 - 1044.99 | 1.2816 times | Fri 31 May 2024 | 1038.99 (-0.1%) | 1028.01 | 1028.01 - 1040.00 | 1.9778 times | Tue 23 April 2024 | 1040.00 (1.93%) | 1045.80 | 1011.13 - 1045.80 | 0.1756 times | Wed 27 March 2024 | 1020.30 (-8.08%) | 1089.05 | 1011.11 - 1115.00 | 0.2323 times | Thu 29 February 2024 | 1109.99 (2.11%) | 1092.13 | 1089.45 - 1109.99 | 0.6182 times |
Indicator Analysis of 739nhai26
Please login to view indicator analysis. or View indicator analysis of 739nhai26 935580 on MunafaSutra.com for free
DMA SMA EMA moving averages of 739nhai26 935580
DMA (daily moving average) of 739nhai26 935580
| DMA period | DMA value |
| 5 day DMA | 1062.03 |
| 12 day DMA | 1058.87 |
| 20 day DMA | 1058.7 |
| 35 day DMA | 1055.47 |
| 50 day DMA | 1052.54 |
| 100 day DMA | 1056.02 |
| 150 day DMA | 1059.68 |
| 200 day DMA | 1067 |
EMA (exponential moving average) of 739nhai26 935580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.63 | 1060.95 | 1058.93 |
| 12 day EMA | 1060.3 | 1059.26 | 1058.22 |
| 20 day EMA | 1058.63 | 1057.86 | 1057.11 |
| 35 day EMA | 1055.55 | 1054.93 | 1054.34 |
| 50 day EMA | 1052.61 | 1052.06 | 1051.53 |
SMA (simple moving average) of 739nhai26 935580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.03 | 1060.14 | 1059.09 |
| 12 day SMA | 1058.87 | 1058.78 | 1058.37 |
| 20 day SMA | 1058.7 | 1058.35 | 1057.73 |
| 35 day SMA | 1055.47 | 1054.95 | 1054.52 |
| 50 day SMA | 1052.54 | 1051.85 | 1051.43 |
| 100 day SMA | 1056.02 | 1056.23 | 1056.51 |
| 150 day SMA | 1059.68 | 1059.54 | 1059.39 |
| 200 day SMA | 1067 | 1067.42 | 1067.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.