Login or Join
Homepage739nhai26 935580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
739nhai26 935580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 739nhai26
Strong Daily Stock price targets for 739nhai26 935580 are 1053 and 1053
| Daily Target 1 | 1053 |
| Daily Target 2 | 1053 |
| Daily Target 3 | 1053 |
| Daily Target 4 | 1053 |
| Daily Target 5 | 1053 |
Daily price and volume 739nhai26
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1053.00 (0.1%) | 1053.00 | 1053.00 - 1053.00 | 0.5934 times | Thu 11 December 2025 | 1052.00 (0.17%) | 1052.00 | 1052.00 - 1052.00 | 0.4363 times | Tue 09 December 2025 | 1050.19 (-0.01%) | 1051.50 | 1050.00 - 1051.50 | 2.4651 times | Mon 08 December 2025 | 1050.25 (-0.17%) | 1052.00 | 1048.11 - 1052.00 | 4.1972 times | Thu 27 November 2025 | 1052.00 (0.67%) | 1052.00 | 1052.00 - 1052.00 | 0.2182 times | Mon 24 November 2025 | 1045.00 (-0.01%) | 1045.00 | 1045.00 - 1045.00 | 0.0218 times | Thu 20 November 2025 | 1045.06 (-0.47%) | 1048.00 | 1045.06 - 1048.00 | 0.8726 times | Mon 17 November 2025 | 1050.00 (0.1%) | 1050.00 | 1050.00 - 1050.00 | 0.3054 times | Fri 14 November 2025 | 1049.00 (0%) | 1045.50 | 1045.50 - 1053.00 | 0.8464 times | Thu 13 November 2025 | 1049.00 (0%) | 1049.00 | 1049.00 - 1049.00 | 0.0436 times | Wed 12 November 2025 | 1049.00 (0.38%) | 1045.00 | 1045.00 - 1049.00 | 1.0908 times |
Weekly price and charts 739nhai26
Strong weekly Stock price targets for 739nhai26 935580 are 1053 and 1053
| Weekly Target 1 | 1053 |
| Weekly Target 2 | 1053 |
| Weekly Target 3 | 1053 |
| Weekly Target 4 | 1053 |
| Weekly Target 5 | 1053 |
Weekly price and volumes for 739nhai26
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1053.00 (0.1%) | 1053.00 | 1053.00 - 1053.00 | 0.3217 times | Thu 11 December 2025 | 1052.00 (0%) | 1052.00 | 1048.11 - 1052.00 | 3.8491 times | Thu 27 November 2025 | 1052.00 (0.66%) | 1045.00 | 1045.00 - 1052.00 | 0.1301 times | Thu 20 November 2025 | 1045.06 (-0.38%) | 1050.00 | 1045.06 - 1050.00 | 0.6388 times | Fri 14 November 2025 | 1049.00 (0.38%) | 1045.00 | 1045.00 - 1053.00 | 1.074 times | Thu 06 November 2025 | 1045.00 (0.38%) | 1045.00 | 1045.00 - 1053.00 | 0.6506 times | Thu 23 October 2025 | 1041.00 (0.19%) | 1049.99 | 1041.00 - 1049.99 | 0.951 times | Mon 13 October 2025 | 1039.00 (0%) | 1039.00 | 1039.00 - 1039.00 | 0.7263 times | Fri 10 October 2025 | 1039.00 (0.55%) | 1044.00 | 1039.00 - 1044.00 | 0.9841 times | Thu 25 September 2025 | 1033.34 (-0.54%) | 1034.60 | 1033.30 - 1035.00 | 0.6742 times | Thu 11 September 2025 | 1038.99 (0.43%) | 1029.33 | 1029.33 - 1038.99 | 2.6496 times |
Monthly price and charts 739nhai26
Strong monthly Stock price targets for 739nhai26 935580 are 1050.56 and 1055.45
| Monthly Target 1 | 1046.48 |
| Monthly Target 2 | 1049.74 |
| Monthly Target 3 | 1051.37 |
| Monthly Target 4 | 1054.63 |
| Monthly Target 5 | 1056.26 |
Monthly price and volumes 739nhai26
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1053.00 (0.1%) | 1052.00 | 1048.11 - 1053.00 | 0.6161 times | Thu 27 November 2025 | 1052.00 (0.67%) | 1053.00 | 1045.00 - 1053.00 | 0.3526 times | Wed 29 October 2025 | 1045.00 (1.13%) | 1044.00 | 1039.00 - 1049.99 | 0.4088 times | Thu 25 September 2025 | 1033.34 (1.01%) | 1030.00 | 1029.33 - 1038.99 | 0.5444 times | Mon 11 August 2025 | 1023.02 (-0.29%) | 1030.00 | 1023.01 - 1030.00 | 0.4379 times | Thu 31 July 2025 | 1026.00 (0.49%) | 1027.00 | 1019.02 - 1029.00 | 1.2825 times | Thu 26 June 2025 | 1020.99 (0.1%) | 1020.00 | 1017.01 - 1030.00 | 0.5008 times | Fri 30 May 2025 | 1020.00 (0.59%) | 1017.00 | 1012.01 - 1190.00 | 1.489 times | Wed 30 April 2025 | 1014.00 (0.96%) | 1005.56 | 1005.50 - 1017.48 | 1.8419 times | Fri 28 March 2025 | 1004.31 (-6.66%) | 1073.01 | 1000.80 - 1077.49 | 2.5261 times | Mon 24 February 2025 | 1076.00 (0.19%) | 1071.50 | 1071.20 - 1076.50 | 0.2069 times |
Indicator Analysis of 739nhai26
Please login to view indicator analysis. or View indicator analysis of 739nhai26 935580 on MunafaSutra.com for free
DMA SMA EMA moving averages of 739nhai26 935580
DMA (daily moving average) of 739nhai26 935580
| DMA period | DMA value |
| 5 day DMA | 1051.49 |
| 12 day DMA | 1049.13 |
| 20 day DMA | 1046.49 |
| 35 day DMA | 1039.26 |
| 50 day DMA | 1033.77 |
| 100 day DMA | 1034.37 |
| 150 day DMA | 1042.61 |
| 200 day DMA | 1043.17 |
EMA (exponential moving average) of 739nhai26 935580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.17 | 1050.25 | 1049.38 |
| 12 day EMA | 1048.79 | 1048.02 | 1047.3 |
| 20 day EMA | 1045.82 | 1045.06 | 1044.33 |
| 35 day EMA | 1040.36 | 1039.62 | 1038.89 |
| 50 day EMA | 1034.5 | 1033.75 | 1033.01 |
SMA (simple moving average) of 739nhai26 935580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.49 | 1049.89 | 1048.5 |
| 12 day SMA | 1049.13 | 1048.46 | 1047.54 |
| 20 day SMA | 1046.49 | 1045.57 | 1044.92 |
| 35 day SMA | 1039.26 | 1038.57 | 1037.83 |
| 50 day SMA | 1033.77 | 1033.31 | 1032.77 |
| 100 day SMA | 1034.37 | 1034.54 | 1034.73 |
| 150 day SMA | 1042.61 | 1042.56 | 1042.53 |
| 200 day SMA | 1043.17 | 1043.46 | 1043.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.