Login or Join
Homepage739nhai26 935580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
739nhai26 935580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 739nhai26
Strong Daily Stock price targets for 739nhai26 935580 are 1005.54 and 1006.85
| Daily Target 1 | 1005.32 |
| Daily Target 2 | 1005.75 |
| Daily Target 3 | 1006.6266666667 |
| Daily Target 4 | 1007.06 |
| Daily Target 5 | 1007.94 |
Daily price and volume 739nhai26
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1006.19 (-0.38%) | 1007.50 | 1006.19 - 1007.50 | 0.3084 times |
| Wed 02 April 2025 | 1009.99 (0.57%) | 1005.56 | 1005.50 - 1009.99 | 0.3915 times |
| Fri 28 March 2025 | 1004.31 (0.03%) | 1004.01 | 1004.01 - 1004.97 | 1.3903 times |
| Wed 26 March 2025 | 1004.01 (-0.19%) | 1006.49 | 1004.01 - 1006.49 | 1.3049 times |
| Tue 25 March 2025 | 1005.89 (-0.21%) | 1005.26 | 1005.00 - 1005.89 | 0.2728 times |
| Mon 24 March 2025 | 1008.04 (0.55%) | 1008.79 | 1008.04 - 1008.79 | 0.8565 times |
| Thu 20 March 2025 | 1002.50 (-0.25%) | 1005.10 | 1002.50 - 1005.10 | 1.3452 times |
| Tue 18 March 2025 | 1005.00 (-6.69%) | 1000.80 | 1000.80 - 1006.00 | 2.707 times |
| Thu 13 March 2025 | 1077.00 (0.28%) | 1076.50 | 1076.50 - 1077.00 | 0.4745 times |
| Wed 12 March 2025 | 1074.00 (-0%) | 1074.01 | 1074.00 - 1074.01 | 0.949 times |
| Tue 11 March 2025 | 1074.01 (0.19%) | 1077.49 | 1074.00 - 1077.49 | 0.0498 times |
Weekly price and charts 739nhai26
Strong weekly Stock price targets for 739nhai26 935580 are 1005.85 and 1010.34
| Weekly Target 1 | 1002.74 |
| Weekly Target 2 | 1004.46 |
| Weekly Target 3 | 1007.2266666667 |
| Weekly Target 4 | 1008.95 |
| Weekly Target 5 | 1011.72 |
Weekly price and volumes for 739nhai26
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1006.19 (0.19%) | 1005.56 | 1005.50 - 1009.99 | 0.2535 times |
| Fri 28 March 2025 | 1004.31 (0.18%) | 1008.79 | 1004.01 - 1008.79 | 1.385 times |
| Thu 20 March 2025 | 1002.50 (-6.92%) | 1000.80 | 1000.80 - 1006.00 | 1.4675 times |
| Thu 13 March 2025 | 1077.00 (0.3%) | 1075.99 | 1072.00 - 1077.49 | 1.0319 times |
| Thu 06 March 2025 | 1073.82 (-0.2%) | 1073.01 | 1069.01 - 1076.00 | 2.3267 times |
| Mon 24 February 2025 | 1076.00 (-0.05%) | 1076.00 | 1076.00 - 1076.00 | 0.0009 times |
| Thu 13 February 2025 | 1076.50 (0.48%) | 1075.00 | 1075.00 - 1076.50 | 0.4313 times |
| Fri 07 February 2025 | 1071.39 (0.57%) | 1070.00 | 1070.00 - 1073.99 | 0.8411 times |
| Thu 23 January 2025 | 1065.31 (-0.81%) | 1073.00 | 1065.26 - 1075.00 | 1.5543 times |
| Fri 17 January 2025 | 1074.00 (0.28%) | 1070.00 | 1070.00 - 1074.21 | 0.708 times |
| Wed 08 January 2025 | 1071.00 (-0.31%) | 1062.19 | 1062.19 - 1071.00 | 1.4615 times |
Monthly price and charts 739nhai26
Strong monthly Stock price targets for 739nhai26 935580 are 1005.85 and 1010.34
| Monthly Target 1 | 1002.74 |
| Monthly Target 2 | 1004.46 |
| Monthly Target 3 | 1007.2266666667 |
| Monthly Target 4 | 1008.95 |
| Monthly Target 5 | 1011.72 |
Monthly price and volumes 739nhai26
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1006.19 (0.19%) | 1005.56 | 1005.50 - 1009.99 | 0.0809 times |
| Fri 28 March 2025 | 1004.31 (-6.66%) | 1073.01 | 1000.80 - 1077.49 | 1.9832 times |
| Mon 24 February 2025 | 1076.00 (0.19%) | 1071.50 | 1071.20 - 1076.50 | 0.1624 times |
| Tue 28 January 2025 | 1073.99 (-0.03%) | 1062.19 | 1062.19 - 1075.00 | 1.4332 times |
| Tue 31 December 2024 | 1074.31 (0.87%) | 1066.00 | 1060.67 - 1160.00 | 0.7234 times |
| Fri 29 November 2024 | 1065.00 (0.47%) | 1065.00 | 1055.00 - 1065.22 | 2.2334 times |
| Wed 30 October 2024 | 1060.00 (0.94%) | 1060.00 | 1051.50 - 1068.99 | 0.4867 times |
| Mon 30 September 2024 | 1050.18 (0.41%) | 1038.00 | 1038.00 - 1069.50 | 1.7404 times |
| Fri 16 August 2024 | 1045.89 (-1.2%) | 1041.50 | 1040.24 - 1050.00 | 0.0661 times |
| Tue 30 July 2024 | 1058.54 (2.64%) | 1040.01 | 1031.11 - 1058.54 | 1.0902 times |
| Thu 27 June 2024 | 1031.35 (-0.74%) | 1033.99 | 1031.25 - 1044.99 | 1.1533 times |
Indicator Analysis of 739nhai26
Please login to view indicator analysis. or View indicator analysis of 739nhai26 935580 on MunafaSutra.com for free
DMA SMA EMA moving averages of 739nhai26 935580
DMA (daily moving average) of 739nhai26 935580
| DMA period | DMA value |
| 5 day DMA | 1006.08 |
| 12 day DMA | 1028.58 |
| 20 day DMA | 1046.42 |
| 35 day DMA | 1055.92 |
| 50 day DMA | 1057.89 |
| 100 day DMA | 1053.71 |
| 150 day DMA | 1058.19 |
| 200 day DMA | 1058.42 |
EMA (exponential moving average) of 739nhai26 935580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.14 | 1010.61 | 1010.92 |
| 12 day EMA | 1023.74 | 1026.93 | 1030.01 |
| 20 day EMA | 1035.56 | 1038.65 | 1041.66 |
| 35 day EMA | 1045.81 | 1048.14 | 1050.39 |
| 50 day EMA | 1052.73 | 1054.63 | 1056.45 |
SMA (simple moving average) of 739nhai26 935580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.08 | 1006.45 | 1004.95 |
| 12 day SMA | 1028.58 | 1034.21 | 1039.31 |
| 20 day SMA | 1046.42 | 1049.38 | 1052.43 |
| 35 day SMA | 1055.92 | 1057.57 | 1059.15 |
| 50 day SMA | 1057.89 | 1058.89 | 1059.82 |
| 100 day SMA | 1053.71 | 1054.05 | 1054.29 |
| 150 day SMA | 1058.19 | 1058.73 | 1059.19 |
| 200 day SMA | 1058.42 | 1058.59 | 1058.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.