739nhai26 935580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

739nhai26 935580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 739nhai26

Strong Daily Stock price targets for 739nhai26 935580 are 1020.3 and 1020.31

Daily Target 11020.29
Daily Target 21020.3
Daily Target 31020.3033333333
Daily Target 41020.31
Daily Target 51020.31

Daily price and volume 739nhai26

Date Closing Open Range Volume
Wed 27 March 2024 1020.30 (-1.23%) 1020.31 1020.30 - 1020.31 0.6477 times
Tue 26 March 2024 1033.00 (0.29%) 1030.00 1030.00 - 1033.00 1.8394 times
Fri 22 March 2024 1030.00 (0%) 1030.00 1030.00 - 1030.00 0.5181 times
Tue 19 March 2024 1030.00 (-0.68%) 1011.11 1011.11 - 1034.00 3.2772 times
Mon 18 March 2024 1037.00 (-6.86%) 1037.99 1037.00 - 1037.99 0.0389 times
Wed 13 March 2024 1113.38 (-0.15%) 1113.38 1113.37 - 1113.38 3.2383 times
Tue 12 March 2024 1115.00 (1.35%) 1115.00 1115.00 - 1115.00 0.1295 times
Mon 11 March 2024 1100.13 (1.02%) 1100.13 1100.13 - 1100.13 0.1295 times
Fri 01 March 2024 1089.05 (-1.89%) 1089.05 1089.05 - 1089.05 0.0518 times
Thu 29 February 2024 1109.99 (1.89%) 1109.99 1109.99 - 1109.99 0.1295 times
Mon 26 February 2024 1089.45 (-1.41%) 1089.45 1089.45 - 1089.45 0.0259 times

 Daily chart 739nhai26

Weekly price and charts 739nhai26

Strong weekly Stock price targets for 739nhai26 935580 are 1013.95 and 1026.65

Weekly Target 11011.83
Weekly Target 21016.07
Weekly Target 31024.5333333333
Weekly Target 41028.77
Weekly Target 51037.23

Weekly price and volumes for 739nhai26

Date Closing Open Range Volume
Wed 27 March 2024 1020.30 (-0.94%) 1030.00 1020.30 - 1033.00 0.4007 times
Fri 22 March 2024 1030.00 (-7.49%) 1037.99 1011.11 - 1037.99 0.6177 times
Wed 13 March 2024 1113.38 (2.23%) 1100.13 1100.13 - 1115.00 0.5634 times
Fri 01 March 2024 1089.05 (-1.44%) 1089.45 1089.05 - 1109.99 0.0334 times
Tue 20 February 2024 1105.00 (0.91%) 1100.00 1100.00 - 1105.00 0.2713 times
Wed 07 February 2024 1095.00 (0.74%) 1092.13 1092.13 - 1095.90 3.9357 times
Tue 30 January 2024 1087.00 (-0.1%) 1087.00 1087.00 - 1087.00 2.0868 times
Tue 23 January 2024 1088.10 (-0.9%) 1088.10 1088.10 - 1088.10 0.4174 times
Thu 18 January 2024 1097.99 (0.96%) 1095.00 1085.00 - 1097.99 1.0476 times
Thu 11 January 2024 1087.50 (0%) 1087.50 1087.50 - 1087.50 0.626 times
Thu 04 January 2024 1087.50 (-0.23%) 1085.50 1085.50 - 1087.50 1.0538 times

 weekly chart 739nhai26

Monthly price and charts 739nhai26

Strong monthly Stock price targets for 739nhai26 935580 are 963.76 and 1067.65

Monthly Target 1944.91
Monthly Target 2982.61
Monthly Target 31048.8033333333
Monthly Target 41086.5
Monthly Target 51152.69

Monthly price and volumes 739nhai26

Date Closing Open Range Volume
Wed 27 March 2024 1020.30 (-8.08%) 1089.05 1011.11 - 1115.00 0.4378 times
Thu 29 February 2024 1109.99 (2.11%) 1092.13 1089.45 - 1109.99 1.165 times
Tue 30 January 2024 1087.00 (-0.28%) 1085.50 1085.00 - 1097.99 1.4402 times
Wed 20 December 2023 1090.00 (0%) 1089.99 1080.00 - 1098.89 0.5337 times
Wed 29 November 2023 1090.00 (0.93%) 1079.00 1079.00 - 1097.56 0.463 times
Tue 31 October 2023 1080.00 (1.22%) 1073.10 1067.03 - 1088.17 1.7246 times
Thu 28 September 2023 1067.01 (-0.51%) 1072.99 1065.16 - 1073.00 0.8859 times
Mon 28 August 2023 1072.49 (0.57%) 1065.00 1055.00 - 1074.00 0.0678 times
Mon 31 July 2023 1066.42 (0.8%) 1084.43 1055.00 - 1084.43 0.6072 times
Tue 27 June 2023 1057.99 (0.76%) 1050.00 1046.00 - 1059.00 2.6748 times
Thu 25 May 2023 1050.00 (0%) 1044.01 1044.01 - 1050.00 0.4056 times

 monthly chart 739nhai26

DMA SMA EMA moving averages of 739nhai26 935580

DMA (daily moving average) of 739nhai26 935580

DMA period DMA value
5 day DMA 1030.06
12 day DMA 1072.69
20 day DMA 1080.14
35 day DMA 1083.22
50 day DMA 1080.39
100 day DMA 1073.32
150 day DMA 1081.95
200 day DMA 1095.82

EMA (exponential moving average) of 739nhai26 935580

EMA period EMA current EMA prev EMA prev2
5 day EMA1037.991046.831053.75
12 day EMA1059.981067.191073.41
20 day EMA1069.941075.161079.6
35 day EMA1075.191078.421081.09
50 day EMA1074.491076.71078.48

SMA (simple moving average) of 739nhai26 935580

SMA period SMA current SMA prev SMA prev2
5 day SMA1030.061048.681065.08
12 day SMA1072.691078.921084.08
20 day SMA1080.141083.51086.13
35 day SMA1083.221084.91086.24
50 day SMA1080.391081.181082
100 day SMA1073.321074.111074.88
150 day SMA1081.951082.651083.4
200 day SMA1095.821096.391096.85
Back to top | Use Dark Theme