739nhai26 935580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
739nhai26 935580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 739nhai26
Strong Daily Stock price targets for 739nhai26 935580 are 1020.3 and 1020.31
Daily Target 1 | 1020.29 |
Daily Target 2 | 1020.3 |
Daily Target 3 | 1020.3033333333 |
Daily Target 4 | 1020.31 |
Daily Target 5 | 1020.31 |
Daily price and volume 739nhai26
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1020.30 (-1.23%) | 1020.31 | 1020.30 - 1020.31 | 0.6477 times | Tue 26 March 2024 | 1033.00 (0.29%) | 1030.00 | 1030.00 - 1033.00 | 1.8394 times | Fri 22 March 2024 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.5181 times | Tue 19 March 2024 | 1030.00 (-0.68%) | 1011.11 | 1011.11 - 1034.00 | 3.2772 times | Mon 18 March 2024 | 1037.00 (-6.86%) | 1037.99 | 1037.00 - 1037.99 | 0.0389 times | Wed 13 March 2024 | 1113.38 (-0.15%) | 1113.38 | 1113.37 - 1113.38 | 3.2383 times | Tue 12 March 2024 | 1115.00 (1.35%) | 1115.00 | 1115.00 - 1115.00 | 0.1295 times | Mon 11 March 2024 | 1100.13 (1.02%) | 1100.13 | 1100.13 - 1100.13 | 0.1295 times | Fri 01 March 2024 | 1089.05 (-1.89%) | 1089.05 | 1089.05 - 1089.05 | 0.0518 times | Thu 29 February 2024 | 1109.99 (1.89%) | 1109.99 | 1109.99 - 1109.99 | 0.1295 times | Mon 26 February 2024 | 1089.45 (-1.41%) | 1089.45 | 1089.45 - 1089.45 | 0.0259 times |
Weekly price and charts 739nhai26
Strong weekly Stock price targets for 739nhai26 935580 are 1013.95 and 1026.65
Weekly Target 1 | 1011.83 |
Weekly Target 2 | 1016.07 |
Weekly Target 3 | 1024.5333333333 |
Weekly Target 4 | 1028.77 |
Weekly Target 5 | 1037.23 |
Weekly price and volumes for 739nhai26
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1020.30 (-0.94%) | 1030.00 | 1020.30 - 1033.00 | 0.4007 times | Fri 22 March 2024 | 1030.00 (-7.49%) | 1037.99 | 1011.11 - 1037.99 | 0.6177 times | Wed 13 March 2024 | 1113.38 (2.23%) | 1100.13 | 1100.13 - 1115.00 | 0.5634 times | Fri 01 March 2024 | 1089.05 (-1.44%) | 1089.45 | 1089.05 - 1109.99 | 0.0334 times | Tue 20 February 2024 | 1105.00 (0.91%) | 1100.00 | 1100.00 - 1105.00 | 0.2713 times | Wed 07 February 2024 | 1095.00 (0.74%) | 1092.13 | 1092.13 - 1095.90 | 3.9357 times | Tue 30 January 2024 | 1087.00 (-0.1%) | 1087.00 | 1087.00 - 1087.00 | 2.0868 times | Tue 23 January 2024 | 1088.10 (-0.9%) | 1088.10 | 1088.10 - 1088.10 | 0.4174 times | Thu 18 January 2024 | 1097.99 (0.96%) | 1095.00 | 1085.00 - 1097.99 | 1.0476 times | Thu 11 January 2024 | 1087.50 (0%) | 1087.50 | 1087.50 - 1087.50 | 0.626 times | Thu 04 January 2024 | 1087.50 (-0.23%) | 1085.50 | 1085.50 - 1087.50 | 1.0538 times |
Monthly price and charts 739nhai26
Strong monthly Stock price targets for 739nhai26 935580 are 963.76 and 1067.65
Monthly Target 1 | 944.91 |
Monthly Target 2 | 982.61 |
Monthly Target 3 | 1048.8033333333 |
Monthly Target 4 | 1086.5 |
Monthly Target 5 | 1152.69 |
Monthly price and volumes 739nhai26
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1020.30 (-8.08%) | 1089.05 | 1011.11 - 1115.00 | 0.4378 times | Thu 29 February 2024 | 1109.99 (2.11%) | 1092.13 | 1089.45 - 1109.99 | 1.165 times | Tue 30 January 2024 | 1087.00 (-0.28%) | 1085.50 | 1085.00 - 1097.99 | 1.4402 times | Wed 20 December 2023 | 1090.00 (0%) | 1089.99 | 1080.00 - 1098.89 | 0.5337 times | Wed 29 November 2023 | 1090.00 (0.93%) | 1079.00 | 1079.00 - 1097.56 | 0.463 times | Tue 31 October 2023 | 1080.00 (1.22%) | 1073.10 | 1067.03 - 1088.17 | 1.7246 times | Thu 28 September 2023 | 1067.01 (-0.51%) | 1072.99 | 1065.16 - 1073.00 | 0.8859 times | Mon 28 August 2023 | 1072.49 (0.57%) | 1065.00 | 1055.00 - 1074.00 | 0.0678 times | Mon 31 July 2023 | 1066.42 (0.8%) | 1084.43 | 1055.00 - 1084.43 | 0.6072 times | Tue 27 June 2023 | 1057.99 (0.76%) | 1050.00 | 1046.00 - 1059.00 | 2.6748 times | Thu 25 May 2023 | 1050.00 (0%) | 1044.01 | 1044.01 - 1050.00 | 0.4056 times |
Indicator Analysis of 739nhai26
Please login to view indicator analysis. or View indicator analysis of 739nhai26 935580 on MunafaSutra.com for free
DMA SMA EMA moving averages of 739nhai26 935580
DMA (daily moving average) of 739nhai26 935580
DMA period | DMA value |
5 day DMA | 1030.06 |
12 day DMA | 1072.69 |
20 day DMA | 1080.14 |
35 day DMA | 1083.22 |
50 day DMA | 1080.39 |
100 day DMA | 1073.32 |
150 day DMA | 1081.95 |
200 day DMA | 1095.82 |
EMA (exponential moving average) of 739nhai26 935580
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1037.99 | 1046.83 | 1053.75 |
12 day EMA | 1059.98 | 1067.19 | 1073.41 |
20 day EMA | 1069.94 | 1075.16 | 1079.6 |
35 day EMA | 1075.19 | 1078.42 | 1081.09 |
50 day EMA | 1074.49 | 1076.7 | 1078.48 |
SMA (simple moving average) of 739nhai26 935580
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1030.06 | 1048.68 | 1065.08 |
12 day SMA | 1072.69 | 1078.92 | 1084.08 |
20 day SMA | 1080.14 | 1083.5 | 1086.13 |
35 day SMA | 1083.22 | 1084.9 | 1086.24 |
50 day SMA | 1080.39 | 1081.18 | 1082 |
100 day SMA | 1073.32 | 1074.11 | 1074.88 |
150 day SMA | 1081.95 | 1082.65 | 1083.4 |
200 day SMA | 1095.82 | 1096.39 | 1096.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.