Login or Join
Homepage735nhai31 935582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
735nhai31 935582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 735nhai31
Strong Daily Stock price targets for 735nhai31 935582 are 1141.01 and 1141.01
| Daily Target 1 | 1141.01 |
| Daily Target 2 | 1141.01 |
| Daily Target 3 | 1141.01 |
| Daily Target 4 | 1141.01 |
| Daily Target 5 | 1141.01 |
Daily price and volume 735nhai31
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1141.01 (-0.35%) | 1141.01 | 1141.01 - 1141.01 | 0.0004 times | Mon 13 January 2025 | 1145.00 (0%) | 1145.00 | 1145.00 - 1145.00 | 0.0081 times | Wed 08 January 2025 | 1145.00 (0.61%) | 1145.00 | 1145.00 - 1145.00 | 0.0203 times | Mon 25 November 2024 | 1138.05 (0%) | 1138.05 | 1138.05 - 1138.05 | 0.4995 times | Mon 11 November 2024 | 1138.05 (1.07%) | 1131.01 | 1131.01 - 1140.00 | 1.4255 times | Tue 29 October 2024 | 1126.01 (-1.19%) | 1126.01 | 1126.01 - 1126.01 | 0.0028 times | Mon 21 October 2024 | 1139.60 (1.38%) | 1139.60 | 1139.60 - 1139.60 | 2.0306 times | Thu 10 October 2024 | 1124.10 (1.77%) | 1124.10 | 1124.10 - 1124.10 | 0.2031 times | Mon 30 September 2024 | 1104.50 (-7.18%) | 1104.50 | 1104.50 - 1104.50 | 5.8015 times | Fri 27 September 2024 | 1190.00 (0%) | 1190.00 | 1190.00 - 1190.00 | 0.0081 times | Wed 25 September 2024 | 1190.00 (7.74%) | 1195.00 | 1190.00 - 1195.00 | 5.8015 times |
Weekly price and charts 735nhai31
Strong weekly Stock price targets for 735nhai31 935582 are 1139.02 and 1143.01
| Weekly Target 1 | 1138.35 |
| Weekly Target 2 | 1139.68 |
| Weekly Target 3 | 1142.34 |
| Weekly Target 4 | 1143.67 |
| Weekly Target 5 | 1146.33 |
Weekly price and volumes for 735nhai31
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1141.01 (-0.35%) | 1145.00 | 1141.01 - 1145.00 | 0.0017 times | Wed 08 January 2025 | 1145.00 (0.61%) | 1138.05 | 1138.05 - 1145.00 | 0.1029 times | Mon 11 November 2024 | 1138.05 (1.07%) | 1131.01 | 1131.01 - 1140.00 | 0.282 times | Tue 29 October 2024 | 1126.01 (0.17%) | 1139.60 | 1126.01 - 1139.60 | 0.4023 times | Thu 10 October 2024 | 1124.10 (-5.54%) | 1104.50 | 1104.50 - 1124.10 | 1.188 times | Fri 27 September 2024 | 1190.00 (10.69%) | 1104.50 | 1104.50 - 1195.00 | 2.2973 times | Tue 10 September 2024 | 1075.10 (-4.02%) | 1075.10 | 1075.10 - 1075.10 | 0.0001 times | Fri 23 August 2024 | 1120.10 (-1.14%) | 1124.14 | 1120.10 - 1135.00 | 0.532 times | Thu 25 July 2024 | 1133.00 (0.15%) | 1135.00 | 1130.00 - 1135.00 | 1.583 times | Fri 12 July 2024 | 1131.32 (1.83%) | 1129.06 | 1129.06 - 1131.39 | 3.6107 times | Fri 28 June 2024 | 1111.00 (-0.11%) | 1112.00 | 1111.00 - 1112.00 | 0.0008 times |
Monthly price and charts 735nhai31
Strong monthly Stock price targets for 735nhai31 935582 are 1139.02 and 1143.01
| Monthly Target 1 | 1138.35 |
| Monthly Target 2 | 1139.68 |
| Monthly Target 3 | 1142.34 |
| Monthly Target 4 | 1143.67 |
| Monthly Target 5 | 1146.33 |
Monthly price and volumes 735nhai31
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1141.01 (0.26%) | 1145.00 | 1141.01 - 1145.00 | 0.0055 times | Mon 25 November 2024 | 1138.05 (1.07%) | 1131.01 | 1131.01 - 1140.00 | 0.3701 times | Tue 29 October 2024 | 1126.01 (1.95%) | 1124.10 | 1124.10 - 1139.60 | 0.43 times | Mon 30 September 2024 | 1104.50 (-1.39%) | 1075.10 | 1075.10 - 1195.00 | 3.3476 times | Fri 23 August 2024 | 1120.10 (-1.14%) | 1124.14 | 1120.10 - 1135.00 | 0.517 times | Thu 25 July 2024 | 1133.00 (1.98%) | 1129.06 | 1129.06 - 1135.00 | 5.0466 times | Fri 28 June 2024 | 1111.00 (-0.11%) | 1112.00 | 1111.00 - 1112.00 | 0.0008 times | Thu 30 May 2024 | 1112.17 (-1.64%) | 1112.17 | 1112.17 - 1112.17 | 0.0008 times | Mon 22 April 2024 | 1130.76 (1.68%) | 1130.76 | 1130.76 - 1130.76 | 0.2342 times | Thu 14 March 2024 | 1112.10 (-5.59%) | 1050.00 | 1050.00 - 1112.10 | 0.0474 times | Tue 27 February 2024 | 1178.00 (-0.64%) | 1163.10 | 1163.10 - 1180.00 | 0.1839 times |
Indicator Analysis of 735nhai31
Please login to view indicator analysis. or View indicator analysis of 735nhai31 935582 on MunafaSutra.com for free
DMA SMA EMA moving averages of 735nhai31 935582
DMA (daily moving average) of 735nhai31 935582
| DMA period | DMA value |
| 5 day DMA | 1141.42 |
| 12 day DMA | 1140.49 |
| 20 day DMA | 1132.02 |
| 35 day DMA | 1146.16 |
| 50 day DMA | 1160.1 |
| 100 day DMA | 1169.67 |
| 150 day DMA | 1190.35 |
| 200 day DMA | 1202.14 |
EMA (exponential moving average) of 735nhai31 935582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1140.81 | 1140.71 | 1138.57 |
| 12 day EMA | 1137.97 | 1137.42 | 1136.04 |
| 20 day EMA | 1139.65 | 1139.51 | 1138.93 |
| 35 day EMA | 1153.16 | 1153.88 | 1154.4 |
| 50 day EMA | 1168.27 | 1169.38 | 1170.37 |
SMA (simple moving average) of 735nhai31 935582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1141.42 | 1138.42 | 1137.34 |
| 12 day SMA | 1140.49 | 1134.99 | 1132.92 |
| 20 day SMA | 1132.02 | 1130.57 | 1128.93 |
| 35 day SMA | 1146.16 | 1147.05 | 1147.05 |
| 50 day SMA | 1160.1 | 1165.67 | 1171.17 |
| 100 day SMA | 1169.67 | 1169.52 | 1169.87 |
| 150 day SMA | 1190.35 | 1191.06 | 1192.02 |
| 200 day SMA | 1202.14 | 1202.4 | 1202.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.