Login or Join
Homepage735nhai31 935582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
735nhai31 935582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 735nhai31
Strong Daily Stock price targets for 735nhai31 935582 are 1112.1 and 1112.1
| Daily Target 1 | 1112.1 |
| Daily Target 2 | 1112.1 |
| Daily Target 3 | 1112.1 |
| Daily Target 4 | 1112.1 |
| Daily Target 5 | 1112.1 |
Daily price and volume 735nhai31
| Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 1112.10 (5.91%) | 1112.10 | 1112.10 - 1112.10 | 0.0463 times | Tue 05 March 2024 | 1050.00 (-10.87%) | 1050.00 | 1050.00 - 1050.00 | 0.4471 times | Tue 27 February 2024 | 1178.00 (0.42%) | 1180.00 | 1178.00 - 1180.00 | 1.2567 times | Tue 13 February 2024 | 1173.10 (0.86%) | 1173.10 | 1173.10 - 1173.10 | 0.6568 times | Fri 02 February 2024 | 1163.10 (-1.9%) | 1163.10 | 1163.10 - 1163.10 | 0.0008 times | Mon 22 January 2024 | 1185.59 (0%) | 1185.59 | 1185.59 - 1185.59 | 0.0057 times | Fri 19 January 2024 | 1185.59 (-12.18%) | 1185.59 | 1185.59 - 1185.59 | 1.26 times | Fri 01 December 2023 | 1349.99 (-0%) | 1349.99 | 1349.99 - 1349.99 | 0.0057 times | Thu 30 November 2023 | 1350.00 (15.38%) | 1350.00 | 1350.00 - 1350.00 | 0.0008 times | Wed 29 November 2023 | 1170.00 (13.47%) | 1170.00 | 1170.00 - 1170.00 | 6.3201 times | Tue 28 November 2023 | 1031.10 (-12%) | 1031.10 | 1031.10 - 1031.10 | 0.3252 times |
Weekly price and charts 735nhai31
Strong weekly Stock price targets for 735nhai31 935582 are 1081.05 and 1143.15
| Weekly Target 1 | 1029.3 |
| Weekly Target 2 | 1070.7 |
| Weekly Target 3 | 1091.4 |
| Weekly Target 4 | 1132.8 |
| Weekly Target 5 | 1153.5 |
Weekly price and volumes for 735nhai31
| Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 1112.10 (-5.59%) | 1050.00 | 1050.00 - 1112.10 | 0.1723 times | Tue 27 February 2024 | 1178.00 (0.42%) | 1180.00 | 1178.00 - 1180.00 | 0.4389 times | Tue 13 February 2024 | 1173.10 (0.86%) | 1173.10 | 1173.10 - 1173.10 | 0.2294 times | Fri 02 February 2024 | 1163.10 (-1.9%) | 1185.59 | 1163.10 - 1185.59 | 0.0023 times | Fri 19 January 2024 | 1185.59 (-12.18%) | 1185.59 | 1185.59 - 1185.59 | 0.44 times | Fri 01 December 2023 | 1349.99 (15.22%) | 1031.10 | 1031.10 - 1350.00 | 2.3231 times | Tue 21 November 2023 | 1171.71 (-0.02%) | 1171.71 | 1171.71 - 1171.71 | 0.3844 times | Fri 03 November 2023 | 1172.00 (2.36%) | 1172.00 | 1172.00 - 1172.00 | 0.0003 times | Fri 20 October 2023 | 1145.00 (-17.38%) | 1350.00 | 1145.00 - 1350.00 | 0.0074 times | Fri 15 September 2023 | 1385.90 (21.57%) | 1159.99 | 1155.00 - 1385.90 | 6.002 times | Tue 11 July 2023 | 1140.00 (0.62%) | 1142.00 | 1140.00 - 1142.00 | 0.0284 times |
Monthly price and charts 735nhai31
Strong monthly Stock price targets for 735nhai31 935582 are 1081.05 and 1143.15
| Monthly Target 1 | 1029.3 |
| Monthly Target 2 | 1070.7 |
| Monthly Target 3 | 1091.4 |
| Monthly Target 4 | 1132.8 |
| Monthly Target 5 | 1153.5 |
Monthly price and volumes 735nhai31
| Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 1112.10 (-5.59%) | 1050.00 | 1050.00 - 1112.10 | 0.1599 times | Tue 27 February 2024 | 1178.00 (-0.64%) | 1163.10 | 1163.10 - 1180.00 | 0.6202 times | Mon 22 January 2024 | 1185.59 (-12.18%) | 1185.59 | 1185.59 - 1185.59 | 0.41 times | Fri 01 December 2023 | 1349.99 (-0%) | 1349.99 | 1349.99 - 1349.99 | 0.0018 times | Thu 30 November 2023 | 1350.00 (17.9%) | 1172.00 | 1031.10 - 1350.00 | 2.51 times | Fri 20 October 2023 | 1145.00 (-15.19%) | 1145.00 | 1145.00 - 1145.00 | 0.0008 times | Thu 21 September 2023 | 1350.00 (16.88%) | 1385.90 | 1350.00 - 1385.90 | 0.0087 times | Wed 30 August 2023 | 1155.00 (1.32%) | 1159.99 | 1155.00 - 1159.99 | 5.5652 times | Tue 11 July 2023 | 1140.00 (-0.86%) | 1149.49 | 1133.00 - 1149.50 | 0.3942 times | Tue 13 June 2023 | 1149.94 (0.43%) | 1140.00 | 1134.98 - 1150.00 | 0.3292 times | Mon 15 May 2023 | 1145.00 (0.9%) | 1145.00 | 1145.00 - 1145.00 | 0.0263 times |
Indicator Analysis of 735nhai31
Please login to view indicator analysis. or View indicator analysis of 735nhai31 935582 on MunafaSutra.com for free
DMA SMA EMA moving averages of 735nhai31 935582
DMA (daily moving average) of 735nhai31 935582
| DMA period | DMA value |
| 5 day DMA | 1135.26 |
| 12 day DMA | 1176.69 |
| 20 day DMA | 1198.91 |
| 35 day DMA | 1198.26 |
| 50 day DMA | 1192.84 |
| 100 day DMA | 1189.28 |
| 150 day DMA | 1210.31 |
| 200 day DMA | 1207.88 |
EMA (exponential moving average) of 735nhai31 935582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1131.67 | 1141.45 | 1187.17 |
| 12 day EMA | 1166.6 | 1176.51 | 1199.5 |
| 20 day EMA | 1180.39 | 1187.57 | 1202.05 |
| 35 day EMA | 1187.98 | 1192.45 | 1200.84 |
| 50 day EMA | 1185.41 | 1188.4 | 1194.05 |
SMA (simple moving average) of 735nhai31 935582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1135.26 | 1149.96 | 1177.08 |
| 12 day SMA | 1176.69 | 1181.68 | 1189.6 |
| 20 day SMA | 1198.91 | 1199.95 | 1204.7 |
| 35 day SMA | 1198.26 | 1200.59 | 1203.91 |
| 50 day SMA | 1192.84 | 1194.39 | 1196.87 |
| 100 day SMA | 1189.28 | 1190.72 | 1192.76 |
| 150 day SMA | 1210.31 | 1211.35 | 1212.81 |
| 200 day SMA | 1207.88 | 1208.15 | 1208.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.