Login or Join
Homepage735nhai31 935582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
735nhai31 935582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 735nhai31
Strong Daily Stock price targets for 735nhai31 935582 are 1082.01 and 1082.01
| Daily Target 1 | 1082.01 |
| Daily Target 2 | 1082.01 |
| Daily Target 3 | 1082.01 |
| Daily Target 4 | 1082.01 |
| Daily Target 5 | 1082.01 |
Daily price and volume 735nhai31
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1082.01 (0.89%) | 1082.01 | 1082.01 - 1082.01 | 0.3122 times |
| Wed 19 March 2025 | 1072.50 (0.04%) | 1072.50 | 1072.50 - 1072.50 | 0.0714 times |
| Tue 18 March 2025 | 1072.10 (-7.18%) | 1072.10 | 1072.10 - 1072.10 | 0.4923 times |
| Thu 06 March 2025 | 1155.00 (1.14%) | 1155.00 | 1155.00 - 1155.00 | 0.0892 times |
| Mon 10 February 2025 | 1142.00 (0.09%) | 1142.00 | 1142.00 - 1142.00 | 0.4531 times |
| Fri 17 January 2025 | 1141.01 (-0.35%) | 1141.01 | 1141.01 - 1141.01 | 0.0018 times |
| Mon 13 January 2025 | 1145.00 (0%) | 1145.00 | 1145.00 - 1145.00 | 0.0357 times |
| Wed 08 January 2025 | 1145.00 (0.61%) | 1145.00 | 1145.00 - 1145.00 | 0.0892 times |
| Mon 25 November 2024 | 1138.05 (0%) | 1138.05 | 1138.05 - 1138.05 | 2.1941 times |
| Mon 11 November 2024 | 1138.05 (1.07%) | 1131.01 | 1131.01 - 1140.00 | 6.2611 times |
| Tue 29 October 2024 | 1126.01 (-1.19%) | 1126.01 | 1126.01 - 1126.01 | 0.0125 times |
Weekly price and charts 735nhai31
Strong weekly Stock price targets for 735nhai31 935582 are 1077.06 and 1086.97
| Weekly Target 1 | 1068.8 |
| Weekly Target 2 | 1075.4 |
| Weekly Target 3 | 1078.7066666667 |
| Weekly Target 4 | 1085.31 |
| Weekly Target 5 | 1088.62 |
Weekly price and volumes for 735nhai31
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1082.01 (-6.32%) | 1072.10 | 1072.10 - 1082.01 | 0.081 times |
| Thu 06 March 2025 | 1155.00 (1.23%) | 1142.00 | 1142.00 - 1155.00 | 0.0502 times |
| Fri 17 January 2025 | 1141.01 (-0.35%) | 1145.00 | 1141.01 - 1145.00 | 0.0035 times |
| Wed 08 January 2025 | 1145.00 (0.61%) | 1138.05 | 1138.05 - 1145.00 | 0.2112 times |
| Mon 11 November 2024 | 1138.05 (1.07%) | 1131.01 | 1131.01 - 1140.00 | 0.5791 times |
| Tue 29 October 2024 | 1126.01 (0.17%) | 1139.60 | 1126.01 - 1139.60 | 0.8261 times |
| Thu 10 October 2024 | 1124.10 (-5.54%) | 1104.50 | 1104.50 - 1124.10 | 2.4394 times |
| Fri 27 September 2024 | 1190.00 (10.69%) | 1104.50 | 1104.50 - 1195.00 | 4.717 times |
| Tue 10 September 2024 | 1075.10 (-4.02%) | 1075.10 | 1075.10 - 1075.10 | 0.0002 times |
| Fri 23 August 2024 | 1120.10 (-1.14%) | 1124.14 | 1120.10 - 1135.00 | 1.0924 times |
| Thu 25 July 2024 | 1133.00 (0.15%) | 1135.00 | 1130.00 - 1135.00 | 3.2505 times |
Monthly price and charts 735nhai31
Strong monthly Stock price targets for 735nhai31 935582 are 1082.01 and 1082.01
| Monthly Target 1 | 1082.01 |
| Monthly Target 2 | 1082.01 |
| Monthly Target 3 | 1082.01 |
| Monthly Target 4 | 1082.01 |
| Monthly Target 5 | 1082.01 |
Monthly price and volumes 735nhai31
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1082.01 (0.89%) | 1082.01 | 1082.01 - 1082.01 | 0.014 times |
| Wed 19 March 2025 | 1072.50 (-6.09%) | 1155.00 | 1072.10 - 1155.00 | 0.0292 times |
| Mon 10 February 2025 | 1142.00 (0.09%) | 1142.00 | 1142.00 - 1142.00 | 0.0203 times |
| Fri 17 January 2025 | 1141.01 (0.26%) | 1145.00 | 1141.01 - 1145.00 | 0.0057 times |
| Mon 25 November 2024 | 1138.05 (1.07%) | 1131.01 | 1131.01 - 1140.00 | 0.3784 times |
| Tue 29 October 2024 | 1126.01 (1.95%) | 1124.10 | 1124.10 - 1139.60 | 0.4397 times |
| Mon 30 September 2024 | 1104.50 (-1.39%) | 1075.10 | 1075.10 - 1195.00 | 3.4231 times |
| Fri 23 August 2024 | 1120.10 (-1.14%) | 1124.14 | 1120.10 - 1135.00 | 0.5286 times |
| Thu 25 July 2024 | 1133.00 (1.98%) | 1129.06 | 1129.06 - 1135.00 | 5.1603 times |
| Fri 28 June 2024 | 1111.00 (-0.11%) | 1112.00 | 1111.00 - 1112.00 | 0.0008 times |
| Thu 30 May 2024 | 1112.17 (-1.64%) | 1112.17 | 1112.17 - 1112.17 | 0.0008 times |
Indicator Analysis of 735nhai31
Please login to view indicator analysis. or View indicator analysis of 735nhai31 935582 on MunafaSutra.com for free
DMA SMA EMA moving averages of 735nhai31 935582
DMA (daily moving average) of 735nhai31 935582
| DMA period | DMA value |
| 5 day DMA | 1104.72 |
| 12 day DMA | 1124.69 |
| 20 day DMA | 1126.44 |
| 35 day DMA | 1130.47 |
| 50 day DMA | 1155.5 |
| 100 day DMA | 1167.89 |
| 150 day DMA | 1185.02 |
| 200 day DMA | 1199.48 |
EMA (exponential moving average) of 735nhai31 935582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1097.33 | 1104.99 | 1121.24 |
| 12 day EMA | 1115.46 | 1121.54 | 1130.45 |
| 20 day EMA | 1123.69 | 1128.07 | 1133.92 |
| 35 day EMA | 1138.71 | 1142.05 | 1146.14 |
| 50 day EMA | 1149.77 | 1152.53 | 1155.8 |
SMA (simple moving average) of 735nhai31 935582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1104.72 | 1116.52 | 1131.02 |
| 12 day SMA | 1124.69 | 1128.2 | 1130.87 |
| 20 day SMA | 1126.44 | 1128.99 | 1131.86 |
| 35 day SMA | 1130.47 | 1138.13 | 1146.06 |
| 50 day SMA | 1155.5 | 1156.86 | 1158.11 |
| 100 day SMA | 1167.89 | 1168.63 | 1169.43 |
| 150 day SMA | 1185.02 | 1186.04 | 1187.19 |
| 200 day SMA | 1199.48 | 1200.13 | 1200.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.