Login or Join
Homepage76nhai31 935584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
76nhai31 935584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 76nhai31
Strong Daily Stock price targets for 76nhai31 935584 are 1149 and 1149.01
| Daily Target 1 | 1148.99 |
| Daily Target 2 | 1149 |
| Daily Target 3 | 1149.0033333333 |
| Daily Target 4 | 1149.01 |
| Daily Target 5 | 1149.01 |
Daily price and volume 76nhai31
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1149.00 (-0.09%) | 1149.01 | 1149.00 - 1149.01 | 0.3369 times | Wed 24 December 2025 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.0583 times | Tue 23 December 2025 | 1149.99 (0.44%) | 1149.00 | 1147.00 - 1149.99 | 3.9077 times | Mon 22 December 2025 | 1145.00 (-0.26%) | 1144.67 | 1144.02 - 1146.50 | 1.0294 times | Fri 19 December 2025 | 1147.98 (0.26%) | 1146.00 | 1145.00 - 1148.00 | 1.5773 times | Thu 18 December 2025 | 1145.00 (0.17%) | 1144.99 | 1144.99 - 1146.00 | 1.0294 times | Wed 17 December 2025 | 1143.00 (0%) | 1143.00 | 1143.00 - 1143.00 | 0.2332 times | Tue 16 December 2025 | 1142.99 (-0.04%) | 1143.00 | 1142.01 - 1143.00 | 0.464 times | Fri 12 December 2025 | 1143.40 (0.12%) | 1142.00 | 1141.00 - 1144.00 | 0.4896 times | Thu 11 December 2025 | 1142.00 (0.11%) | 1142.00 | 1142.00 - 1142.00 | 0.8743 times | Wed 10 December 2025 | 1140.78 (0.07%) | 1141.00 | 1140.65 - 1141.00 | 0.3859 times |
Weekly price and charts 76nhai31
Strong weekly Stock price targets for 76nhai31 935584 are 1146.51 and 1152.49
| Weekly Target 1 | 1141.69 |
| Weekly Target 2 | 1145.35 |
| Weekly Target 3 | 1147.6733333333 |
| Weekly Target 4 | 1151.33 |
| Weekly Target 5 | 1153.65 |
Weekly price and volumes for 76nhai31
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1149.00 (0.09%) | 1144.67 | 1144.02 - 1150.00 | 1.3272 times | Fri 19 December 2025 | 1147.98 (0.4%) | 1143.00 | 1142.01 - 1148.00 | 0.8223 times | Fri 12 December 2025 | 1143.40 (0.08%) | 1142.50 | 1139.50 - 1144.00 | 0.9143 times | Thu 04 December 2025 | 1142.50 (0.04%) | 1139.25 | 1139.25 - 1146.99 | 1.6641 times | Fri 28 November 2025 | 1142.00 (0.18%) | 1143.00 | 1132.50 - 1143.00 | 3.6245 times | Fri 21 November 2025 | 1140.00 (-0.09%) | 1140.70 | 1138.00 - 1141.50 | 0.4817 times | Thu 13 November 2025 | 1141.00 (-0.09%) | 1142.51 | 1138.25 - 1150.98 | 0.271 times | Thu 06 November 2025 | 1142.00 (0.44%) | 1133.00 | 1133.00 - 1149.00 | 0.3224 times | Fri 31 October 2025 | 1136.97 (-0.13%) | 1141.00 | 1133.25 - 1141.50 | 0.571 times | Thu 23 October 2025 | 1138.50 (-0.09%) | 1138.50 | 1138.50 - 1138.50 | 0.0015 times | Fri 17 October 2025 | 1139.50 (0.79%) | 1134.50 | 1134.50 - 1140.25 | 1.0858 times |
Monthly price and charts 76nhai31
Strong monthly Stock price targets for 76nhai31 935584 are 1144.13 and 1154.88
| Monthly Target 1 | 1135.33 |
| Monthly Target 2 | 1142.17 |
| Monthly Target 3 | 1146.0833333333 |
| Monthly Target 4 | 1152.92 |
| Monthly Target 5 | 1156.83 |
Monthly price and volumes 76nhai31
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1149.00 (0.61%) | 1139.25 | 1139.25 - 1150.00 | 1.1369 times | Fri 28 November 2025 | 1142.00 (0.44%) | 1133.00 | 1132.50 - 1150.98 | 1.1301 times | Fri 31 October 2025 | 1136.97 (0.89%) | 1127.00 | 1126.99 - 1141.50 | 0.5331 times | Tue 30 September 2025 | 1126.90 (0.54%) | 1125.00 | 1119.10 - 1130.00 | 1.0219 times | Fri 29 August 2025 | 1120.80 (0.07%) | 1123.00 | 1117.18 - 1125.00 | 1.4448 times | Thu 31 July 2025 | 1120.00 (0.86%) | 1113.00 | 1109.15 - 1125.25 | 2.0885 times | Mon 30 June 2025 | 1110.45 (-3.36%) | 1149.90 | 1104.10 - 1149.90 | 0.6842 times | Fri 30 May 2025 | 1149.00 (2.16%) | 1125.00 | 1114.50 - 1169.90 | 0.6481 times | Wed 30 April 2025 | 1124.73 (3.19%) | 1093.00 | 1090.80 - 1124.73 | 0.3032 times | Wed 26 March 2025 | 1090.00 (-6.12%) | 1162.00 | 1088.00 - 1169.00 | 1.0091 times | Fri 28 February 2025 | 1161.05 (0.31%) | 1155.00 | 1154.26 - 1165.00 | 2.005 times |
Indicator Analysis of 76nhai31
Please login to view indicator analysis. or View indicator analysis of 76nhai31 935584 on MunafaSutra.com for free
DMA SMA EMA moving averages of 76nhai31 935584
DMA (daily moving average) of 76nhai31 935584
| DMA period | DMA value |
| 5 day DMA | 1148.39 |
| 12 day DMA | 1144.93 |
| 20 day DMA | 1143.42 |
| 35 day DMA | 1141.72 |
| 50 day DMA | 1138.89 |
| 100 day DMA | 1129.42 |
| 150 day DMA | 1125.09 |
| 200 day DMA | 1132.54 |
EMA (exponential moving average) of 76nhai31 935584
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1148.17 | 1147.75 | 1146.63 |
| 12 day EMA | 1145.89 | 1145.33 | 1144.48 |
| 20 day EMA | 1144.12 | 1143.61 | 1142.94 |
| 35 day EMA | 1141.21 | 1140.75 | 1140.21 |
| 50 day EMA | 1138.75 | 1138.33 | 1137.85 |
SMA (simple moving average) of 76nhai31 935584
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1148.39 | 1147.59 | 1146.19 |
| 12 day SMA | 1144.93 | 1144.32 | 1143.7 |
| 20 day SMA | 1143.42 | 1142.85 | 1142.25 |
| 35 day SMA | 1141.72 | 1141.5 | 1141.24 |
| 50 day SMA | 1138.89 | 1138.51 | 1138.01 |
| 100 day SMA | 1129.42 | 1129.04 | 1128.67 |
| 150 day SMA | 1125.09 | 1124.71 | 1124.83 |
| 200 day SMA | 1132.54 | 1132.54 | 1132.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.