Login or Join
Homepage76nhai31 935584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
76nhai31 935584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 76nhai31
Strong Daily Stock price targets for 76nhai31 935584 are 1131.98 and 1131.98
| Daily Target 1 | 1131.98 |
| Daily Target 2 | 1131.98 |
| Daily Target 3 | 1131.98 |
| Daily Target 4 | 1131.98 |
| Daily Target 5 | 1131.98 |
Daily price and volume 76nhai31
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1131.98 (0.44%) | 1131.98 | 1131.98 - 1131.98 | 0.0013 times | Thu 12 November 2026 | 1127.00 (1.02%) | 1127.50 | 1127.00 - 1127.50 | 3.3264 times | Fri 23 October 2026 | 1115.60 (-0.29%) | 1116.00 | 1115.30 - 1116.09 | 2.5299 times | Thu 22 October 2026 | 1118.90 (0.26%) | 1118.90 | 1118.90 - 1118.90 | 0.1301 times | Wed 21 October 2026 | 1116.00 (-0.09%) | 1114.35 | 1114.35 - 1116.01 | 0.3852 times | Fri 16 October 2026 | 1117.00 (-0.09%) | 1115.50 | 1115.50 - 1117.00 | 0.3852 times | Thu 15 October 2026 | 1118.00 (0.54%) | 1117.50 | 1117.50 - 1118.00 | 0.3319 times | Tue 06 October 2026 | 1112.01 (0.07%) | 1114.95 | 1112.01 - 1114.95 | 0.0026 times | Mon 05 October 2026 | 1111.25 (0.02%) | 1111.00 | 1111.00 - 1111.25 | 2.7746 times | Thu 01 October 2026 | 1111.00 (0.06%) | 1118.99 | 1111.00 - 1118.99 | 0.1327 times | Tue 29 September 2026 | 1110.30 (0.07%) | 1110.30 | 1110.30 - 1110.30 | 0.013 times |
Weekly price and charts 76nhai31
Strong weekly Stock price targets for 76nhai31 935584 are 1129.49 and 1134.47
| Weekly Target 1 | 1125.34 |
| Weekly Target 2 | 1128.66 |
| Weekly Target 3 | 1130.32 |
| Weekly Target 4 | 1133.64 |
| Weekly Target 5 | 1135.3 |
Weekly price and volumes for 76nhai31
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1131.98 (1.47%) | 1127.50 | 1127.00 - 1131.98 | 1.6656 times | Fri 23 October 2026 | 1115.60 (-0.13%) | 1114.35 | 1114.35 - 1118.90 | 1.5242 times | Fri 16 October 2026 | 1117.00 (0.54%) | 1111.00 | 1111.00 - 1118.00 | 1.749 times | Thu 01 October 2026 | 1111.00 (-0.25%) | 1112.50 | 1109.50 - 1118.99 | 0.1707 times | Fri 25 September 2026 | 1113.75 (0.43%) | 1109.51 | 1109.50 - 1114.00 | 0.1772 times | Thu 17 September 2026 | 1109.00 (-0.04%) | 1108.10 | 1107.10 - 1114.00 | 1.7203 times | Thu 10 September 2026 | 1109.49 (-0.09%) | 1107.00 | 1106.04 - 1112.50 | 1.1047 times | Fri 04 September 2026 | 1110.50 (-0.35%) | 1112.00 | 1110.50 - 1112.00 | 0.1453 times | Thu 27 August 2026 | 1114.41 (-0.14%) | 1116.01 | 1113.51 - 1116.01 | 0.0769 times | Thu 20 August 2026 | 1116.00 (0.09%) | 1127.99 | 1115.00 - 1127.99 | 1.6662 times | Fri 14 August 2026 | 1115.00 (-0.45%) | 1120.00 | 1114.56 - 1120.00 | 0.8129 times |
Monthly price and charts 76nhai31
Strong monthly Stock price targets for 76nhai31 935584 are 1129.49 and 1134.47
| Monthly Target 1 | 1125.34 |
| Monthly Target 2 | 1128.66 |
| Monthly Target 3 | 1130.32 |
| Monthly Target 4 | 1133.64 |
| Monthly Target 5 | 1135.3 |
Monthly price and volumes 76nhai31
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1131.98 (1.47%) | 1127.50 | 1127.00 - 1131.98 | 0.2818 times | Fri 23 October 2026 | 1115.60 (0.48%) | 1118.99 | 1111.00 - 1118.99 | 0.5649 times | Tue 29 September 2026 | 1110.30 (-0.12%) | 1111.01 | 1106.04 - 1114.00 | 0.5278 times | Mon 31 August 2026 | 1111.62 (-0.03%) | 1113.00 | 1110.80 - 1127.99 | 0.6879 times | Fri 31 July 2026 | 1112.00 (1.4%) | 1101.00 | 1099.50 - 1120.00 | 0.8538 times | Tue 30 June 2026 | 1096.61 (-0.13%) | 1096.99 | 1093.99 - 1100.00 | 0.9497 times | Wed 27 May 2026 | 1097.99 (0.5%) | 1095.00 | 1090.00 - 1139.00 | 0.7507 times | Thu 30 April 2026 | 1092.49 (0.34%) | 1099.90 | 1080.00 - 1101.00 | 2.3019 times | Mon 30 March 2026 | 1088.75 (-5.65%) | 1151.60 | 1076.00 - 1155.00 | 2.5836 times | Fri 27 February 2026 | 1154.00 (0.27%) | 1149.00 | 1145.10 - 1154.00 | 0.4978 times | Fri 30 January 2026 | 1150.85 (-0.36%) | 1155.90 | 1142.00 - 1155.90 | 1.3104 times |
Indicator Analysis of 76nhai31
Please login to view indicator analysis. or View indicator analysis of 76nhai31 935584 on MunafaSutra.com for free
DMA SMA EMA moving averages of 76nhai31 935584
DMA (daily moving average) of 76nhai31 935584
| DMA period | DMA value |
| 5 day DMA | 1121.9 |
| 12 day DMA | 1116.55 |
| 20 day DMA | 1114.07 |
| 35 day DMA | 1114.44 |
| 50 day DMA | 1112.62 |
| 100 day DMA | 1103.2 |
| 150 day DMA | 1115.56 |
| 200 day DMA | 1121.61 |
EMA (exponential moving average) of 76nhai31 935584
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1123.83 | 1119.75 | 1116.13 |
| 12 day EMA | 1118.81 | 1116.42 | 1114.5 |
| 20 day EMA | 1116.43 | 1114.79 | 1113.5 |
| 35 day EMA | 1113.81 | 1112.74 | 1111.9 |
| 50 day EMA | 1112.31 | 1111.51 | 1110.88 |
SMA (simple moving average) of 76nhai31 935584
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1121.9 | 1118.9 | 1117.1 |
| 12 day SMA | 1116.55 | 1115.03 | 1113.69 |
| 20 day SMA | 1114.07 | 1112.95 | 1112.13 |
| 35 day SMA | 1114.44 | 1113.83 | 1113.4 |
| 50 day SMA | 1112.62 | 1111.97 | 1111.36 |
| 100 day SMA | 1103.2 | 1102.69 | 1102.2 |
| 150 day SMA | 1115.56 | 1115.69 | 1115.84 |
| 200 day SMA | 1121.61 | 1121.58 | 1121.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.