Login or Join
Homepage76nhai31 935584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
76nhai31 935584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 76nhai31
Strong Daily Stock price targets for 76nhai31 935584 are 1131.01 and 1139
| Daily Target 1 | 1124.35 |
| Daily Target 2 | 1129.67 |
| Daily Target 3 | 1132.3366666667 |
| Daily Target 4 | 1137.66 |
| Daily Target 5 | 1140.33 |
Daily price and volume 76nhai31
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 1135.00 (0.35%) | 1127.01 | 1127.01 - 1135.00 | 4.0496 times |
| Tue 13 May 2025 | 1131.00 (0.27%) | 1129.90 | 1129.90 - 1131.00 | 0.0695 times |
| Mon 12 May 2025 | 1127.90 (-0.01%) | 1127.00 | 1127.00 - 1127.90 | 1.8132 times |
| Fri 09 May 2025 | 1128.00 (0.27%) | 1128.00 | 1122.00 - 1128.00 | 0.7555 times |
| Wed 07 May 2025 | 1125.00 (0%) | 1120.50 | 1120.32 - 1125.00 | 2.6443 times |
| Mon 05 May 2025 | 1125.00 (0%) | 1125.00 | 1125.00 - 1125.00 | 0.1813 times |
| Fri 02 May 2025 | 1125.00 (0.02%) | 1125.00 | 1125.00 - 1125.00 | 0.0332 times |
| Wed 30 April 2025 | 1124.73 (1.14%) | 1123.99 | 1123.99 - 1124.73 | 0.1511 times |
| Fri 25 April 2025 | 1112.00 (0%) | 1112.10 | 1112.00 - 1112.10 | 0.272 times |
| Thu 24 April 2025 | 1112.00 (0.29%) | 1112.00 | 1112.00 - 1112.00 | 0.0302 times |
| Tue 22 April 2025 | 1108.75 (0.7%) | 1108.75 | 1108.75 - 1108.75 | 0.1511 times |
Weekly price and charts 76nhai31
Strong weekly Stock price targets for 76nhai31 935584 are 1131 and 1139
| Weekly Target 1 | 1124.33 |
| Weekly Target 2 | 1129.67 |
| Weekly Target 3 | 1132.3333333333 |
| Weekly Target 4 | 1137.67 |
| Weekly Target 5 | 1140.33 |
Weekly price and volumes for 76nhai31
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 1135.00 (0.62%) | 1127.00 | 1127.00 - 1135.00 | 0.9119 times |
| Fri 09 May 2025 | 1128.00 (0.27%) | 1125.00 | 1120.32 - 1128.00 | 0.5505 times |
| Fri 02 May 2025 | 1125.00 (1.17%) | 1123.99 | 1123.99 - 1125.00 | 0.0283 times |
| Fri 25 April 2025 | 1112.00 (1%) | 1108.75 | 1108.75 - 1112.10 | 0.0697 times |
| Thu 17 April 2025 | 1101.01 (0.45%) | 1095.99 | 1094.50 - 1108.75 | 0.7711 times |
| Fri 11 April 2025 | 1096.08 (0.09%) | 1096.90 | 1096.00 - 1100.00 | 0.8464 times |
| Fri 04 April 2025 | 1095.12 (0.47%) | 1093.00 | 1090.80 - 1096.50 | 0.3084 times |
| Wed 26 March 2025 | 1090.00 (-0.27%) | 1099.00 | 1088.00 - 1099.00 | 1.6477 times |
| Fri 21 March 2025 | 1093.00 (-6.02%) | 1165.00 | 1089.80 - 1169.00 | 4.4934 times |
| Thu 13 March 2025 | 1163.00 (-0.09%) | 1165.00 | 1163.00 - 1166.22 | 0.3726 times |
| Fri 07 March 2025 | 1164.00 (0.25%) | 1162.00 | 1162.00 - 1167.92 | 0.2044 times |
Monthly price and charts 76nhai31
Strong monthly Stock price targets for 76nhai31 935584 are 1127.66 and 1142.34
| Monthly Target 1 | 1115.43 |
| Monthly Target 2 | 1125.21 |
| Monthly Target 3 | 1130.1066666667 |
| Monthly Target 4 | 1139.89 |
| Monthly Target 5 | 1144.79 |
Monthly price and volumes 76nhai31
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 1135.00 (0.91%) | 1125.00 | 1120.32 - 1135.00 | 0.1541 times |
| Wed 30 April 2025 | 1124.73 (3.19%) | 1093.00 | 1090.80 - 1124.73 | 0.212 times |
| Wed 26 March 2025 | 1090.00 (-6.12%) | 1162.00 | 1088.00 - 1169.00 | 0.7054 times |
| Fri 28 February 2025 | 1161.05 (0.31%) | 1155.00 | 1154.26 - 1165.00 | 1.4017 times |
| Fri 31 January 2025 | 1157.45 (0.63%) | 1153.00 | 1145.35 - 1158.50 | 0.3745 times |
| Tue 31 December 2024 | 1150.17 (0.36%) | 1145.40 | 1145.10 - 1158.70 | 1.0027 times |
| Fri 29 November 2024 | 1146.01 (0.53%) | 1144.89 | 1139.07 - 1150.00 | 1.265 times |
| Thu 31 October 2024 | 1140.00 (0.57%) | 1134.80 | 1130.04 - 1149.00 | 1.0103 times |
| Mon 30 September 2024 | 1133.50 (0.04%) | 1132.02 | 1126.50 - 1138.00 | 3.1688 times |
| Fri 30 August 2024 | 1133.00 (0.09%) | 1132.00 | 1130.51 - 1149.50 | 0.7056 times |
| Wed 31 July 2024 | 1132.00 (0.49%) | 1128.20 | 1125.60 - 1137.00 | 0.8815 times |
Indicator Analysis of 76nhai31
Please login to view indicator analysis. or View indicator analysis of 76nhai31 935584 on MunafaSutra.com for free
DMA SMA EMA moving averages of 76nhai31 935584
DMA (daily moving average) of 76nhai31 935584
| DMA period | DMA value |
| 5 day DMA | 1129.38 |
| 12 day DMA | 1121.28 |
| 20 day DMA | 1111.2 |
| 35 day DMA | 1121.64 |
| 50 day DMA | 1132.79 |
| 100 day DMA | 1140.76 |
| 150 day DMA | 1138.74 |
| 200 day DMA | 1136.62 |
EMA (exponential moving average) of 76nhai31 935584
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1129.72 | 1127.08 | 1125.12 |
| 12 day EMA | 1122.91 | 1120.71 | 1118.84 |
| 20 day EMA | 1120.58 | 1119.06 | 1117.8 |
| 35 day EMA | 1126.16 | 1125.64 | 1125.32 |
| 50 day EMA | 1134.24 | 1134.21 | 1134.34 |
SMA (simple moving average) of 76nhai31 935584
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1129.38 | 1127.38 | 1126.18 |
| 12 day SMA | 1121.28 | 1118.61 | 1116.02 |
| 20 day SMA | 1111.2 | 1108.95 | 1107.05 |
| 35 day SMA | 1121.64 | 1122.32 | 1123.09 |
| 50 day SMA | 1132.79 | 1133.24 | 1133.72 |
| 100 day SMA | 1140.76 | 1140.83 | 1140.97 |
| 150 day SMA | 1138.74 | 1138.74 | 1138.77 |
| 200 day SMA | 1136.62 | 1136.58 | 1136.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.