Login or Join
Homepage76nhai31 935584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
76nhai31 935584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 76nhai31
Strong Daily Stock price targets for 76nhai31 935584 are 1157 and 1157
| Daily Target 1 | 1157 |
| Daily Target 2 | 1157 |
| Daily Target 3 | 1157 |
| Daily Target 4 | 1157 |
| Daily Target 5 | 1157 |
Daily price and volume 76nhai31
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1157.00 (0.14%) | 1157.00 | 1157.00 - 1157.00 | 4.5707 times | Mon 03 February 2025 | 1155.36 (-0.18%) | 1155.00 | 1155.00 - 1159.00 | 1.7651 times | Fri 31 January 2025 | 1157.45 (0.21%) | 1155.00 | 1155.00 - 1158.50 | 0.2528 times | Tue 28 January 2025 | 1155.00 (0.43%) | 1155.00 | 1155.00 - 1155.00 | 0.1348 times | Mon 27 January 2025 | 1150.02 (-0.34%) | 1149.20 | 1149.01 - 1155.10 | 2.2024 times | Fri 24 January 2025 | 1154.00 (0%) | 1153.50 | 1153.50 - 1155.00 | 0.3227 times | Thu 23 January 2025 | 1154.00 (-0.04%) | 1156.00 | 1154.00 - 1156.00 | 0.1854 times | Wed 22 January 2025 | 1154.50 (0.26%) | 1151.50 | 1151.50 - 1154.50 | 0.2191 times | Tue 21 January 2025 | 1151.49 (0.02%) | 1150.00 | 1150.00 - 1151.50 | 0.2165 times | Mon 20 January 2025 | 1151.22 (0.4%) | 1145.35 | 1145.35 - 1151.25 | 0.1306 times | Fri 17 January 2025 | 1146.61 (-0.03%) | 1146.51 | 1146.26 - 1146.82 | 0.444 times |
Weekly price and charts 76nhai31
Strong weekly Stock price targets for 76nhai31 935584 are 1156 and 1160
| Weekly Target 1 | 1153 |
| Weekly Target 2 | 1155 |
| Weekly Target 3 | 1157 |
| Weekly Target 4 | 1159 |
| Weekly Target 5 | 1161 |
Weekly price and volumes for 76nhai31
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1157.00 (-0.04%) | 1155.00 | 1155.00 - 1159.00 | 2.1033 times | Fri 31 January 2025 | 1157.45 (0.3%) | 1149.20 | 1149.01 - 1158.50 | 0.8598 times | Fri 24 January 2025 | 1154.00 (0.64%) | 1145.35 | 1145.35 - 1156.00 | 0.3566 times | Fri 17 January 2025 | 1146.61 (-0.42%) | 1151.00 | 1145.50 - 1154.73 | 0.657 times | Thu 09 January 2025 | 1151.50 (-0.13%) | 1150.01 | 1150.00 - 1154.00 | 0.1533 times | Wed 01 January 2025 | 1153.00 (-0.45%) | 1151.30 | 1150.00 - 1153.00 | 0.8883 times | Thu 26 December 2024 | 1158.25 (0.28%) | 1150.00 | 1150.00 - 1158.70 | 0.8679 times | Fri 20 December 2024 | 1154.99 (0.53%) | 1148.50 | 1146.50 - 1154.99 | 0.7938 times | Fri 13 December 2024 | 1148.86 (-0.35%) | 1149.00 | 1147.25 - 1153.00 | 2.2378 times | Fri 06 December 2024 | 1152.89 (0.6%) | 1145.40 | 1145.10 - 1152.89 | 1.0824 times | Fri 29 November 2024 | 1146.01 (0.17%) | 1143.10 | 1142.01 - 1150.00 | 4.3033 times |
Monthly price and charts 76nhai31
Strong monthly Stock price targets for 76nhai31 935584 are 1156 and 1160
| Monthly Target 1 | 1153 |
| Monthly Target 2 | 1155 |
| Monthly Target 3 | 1157 |
| Monthly Target 4 | 1159 |
| Monthly Target 5 | 1161 |
Monthly price and volumes 76nhai31
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1157.00 (-0.04%) | 1155.00 | 1155.00 - 1159.00 | 0.3573 times | Fri 31 January 2025 | 1157.45 (0.63%) | 1153.00 | 1145.35 - 1158.50 | 0.3648 times | Tue 31 December 2024 | 1150.17 (0.36%) | 1145.40 | 1145.10 - 1158.70 | 0.9766 times | Fri 29 November 2024 | 1146.01 (0.53%) | 1144.89 | 1139.07 - 1150.00 | 1.2321 times | Thu 31 October 2024 | 1140.00 (0.57%) | 1134.80 | 1130.04 - 1149.00 | 0.984 times | Mon 30 September 2024 | 1133.50 (0.04%) | 1132.02 | 1126.50 - 1138.00 | 3.0863 times | Fri 30 August 2024 | 1133.00 (0.09%) | 1132.00 | 1130.51 - 1149.50 | 0.6872 times | Wed 31 July 2024 | 1132.00 (0.49%) | 1128.20 | 1125.60 - 1137.00 | 0.8585 times | Fri 28 June 2024 | 1126.50 (-0.31%) | 1129.50 | 1123.00 - 1136.00 | 0.6031 times | Fri 31 May 2024 | 1130.01 (-0.09%) | 1130.00 | 1110.00 - 1132.00 | 0.8502 times | Tue 30 April 2024 | 1131.00 (0.8%) | 1130.00 | 1123.01 - 1136.30 | 0.802 times |
Indicator Analysis of 76nhai31
Please login to view indicator analysis. or View indicator analysis of 76nhai31 935584 on MunafaSutra.com for free
DMA SMA EMA moving averages of 76nhai31 935584
DMA (daily moving average) of 76nhai31 935584
| DMA period | DMA value |
| 5 day DMA | 1154.97 |
| 12 day DMA | 1152.8 |
| 20 day DMA | 1152 |
| 35 day DMA | 1151.37 |
| 50 day DMA | 1149.32 |
| 100 day DMA | 1142.13 |
| 150 day DMA | 1138.27 |
| 200 day DMA | 1139.42 |
EMA (exponential moving average) of 76nhai31 935584
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1155.51 | 1154.76 | 1154.46 |
| 12 day EMA | 1153.81 | 1153.23 | 1152.84 |
| 20 day EMA | 1152.68 | 1152.22 | 1151.89 |
| 35 day EMA | 1150.76 | 1150.39 | 1150.1 |
| 50 day EMA | 1149.3 | 1148.99 | 1148.73 |
SMA (simple moving average) of 76nhai31 935584
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1154.97 | 1154.37 | 1154.09 |
| 12 day SMA | 1152.8 | 1152.34 | 1151.58 |
| 20 day SMA | 1152 | 1151.69 | 1151.84 |
| 35 day SMA | 1151.37 | 1151.17 | 1151.02 |
| 50 day SMA | 1149.32 | 1148.99 | 1148.72 |
| 100 day SMA | 1142.13 | 1141.91 | 1141.72 |
| 150 day SMA | 1138.27 | 1138.08 | 1137.9 |
| 200 day SMA | 1139.42 | 1139.66 | 1139.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.