Login or Join
Homepage76nhai31 935584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
76nhai31 935584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 76nhai31
Strong Daily Stock price targets for 76nhai31 935584 are 1149.5 and 1149.5
| Daily Target 1 | 1149.5 |
| Daily Target 2 | 1149.5 |
| Daily Target 3 | 1149.5 |
| Daily Target 4 | 1149.5 |
| Daily Target 5 | 1149.5 |
Daily price and volume 76nhai31
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1149.50 (0%) | 1149.50 | 1149.50 - 1149.50 | 0.0245 times | Mon 09 February 2026 | 1149.50 (0.03%) | 1149.00 | 1148.01 - 1149.50 | 0.3506 times | Wed 04 February 2026 | 1149.10 (-0.21%) | 1150.00 | 1149.10 - 1150.00 | 0.2718 times | Mon 02 February 2026 | 1151.50 (0.22%) | 1151.90 | 1151.50 - 1151.90 | 0.2745 times | Sun 01 February 2026 | 1149.00 (-0.16%) | 1149.00 | 1149.00 - 1149.00 | 0.2718 times | Fri 30 January 2026 | 1150.85 (0.16%) | 1148.00 | 1145.50 - 1150.95 | 3.0226 times | Thu 29 January 2026 | 1149.00 (-0.05%) | 1150.10 | 1149.00 - 1150.10 | 1.6472 times | Wed 28 January 2026 | 1149.56 (0.07%) | 1149.01 | 1149.00 - 1151.90 | 1.2177 times | Tue 27 January 2026 | 1148.70 (0.06%) | 1145.00 | 1145.00 - 1148.99 | 2.5985 times | Fri 23 January 2026 | 1148.00 (0.09%) | 1148.25 | 1147.55 - 1148.25 | 0.3207 times | Thu 22 January 2026 | 1147.00 (-0.26%) | 1147.00 | 1147.00 - 1147.00 | 0.0245 times |
Weekly price and charts 76nhai31
Strong weekly Stock price targets for 76nhai31 935584 are 1148.76 and 1150.25
| Weekly Target 1 | 1147.51 |
| Weekly Target 2 | 1148.51 |
| Weekly Target 3 | 1149.0033333333 |
| Weekly Target 4 | 1150 |
| Weekly Target 5 | 1150.49 |
Weekly price and volumes for 76nhai31
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1149.50 (0.03%) | 1149.00 | 1148.01 - 1149.50 | 0.0582 times | Wed 04 February 2026 | 1149.10 (-0.15%) | 1149.00 | 1149.00 - 1151.90 | 0.1268 times | Fri 30 January 2026 | 1150.85 (0.25%) | 1145.00 | 1145.00 - 1151.90 | 1.3156 times | Fri 23 January 2026 | 1148.00 (0.26%) | 1148.55 | 1145.00 - 1150.00 | 1.0122 times | Fri 16 January 2026 | 1145.00 (-0.24%) | 1147.81 | 1145.00 - 1151.50 | 0.4934 times | Fri 09 January 2026 | 1147.81 (-0.45%) | 1151.60 | 1142.00 - 1151.80 | 1.9793 times | Fri 02 January 2026 | 1153.00 (0.35%) | 1148.63 | 1148.63 - 1156.99 | 0.5651 times | Fri 26 December 2025 | 1149.00 (0.09%) | 1144.67 | 1144.02 - 1150.00 | 1.9274 times | Fri 19 December 2025 | 1147.98 (0.4%) | 1143.00 | 1142.01 - 1148.00 | 1.1942 times | Fri 12 December 2025 | 1143.40 (0.08%) | 1142.50 | 1139.50 - 1144.00 | 1.3278 times | Thu 04 December 2025 | 1142.50 (0.04%) | 1139.25 | 1139.25 - 1146.99 | 2.4167 times |
Monthly price and charts 76nhai31
Strong monthly Stock price targets for 76nhai31 935584 are 1148.76 and 1152.65
| Monthly Target 1 | 1145.91 |
| Monthly Target 2 | 1147.71 |
| Monthly Target 3 | 1149.8033333333 |
| Monthly Target 4 | 1151.6 |
| Monthly Target 5 | 1153.69 |
Monthly price and volumes 76nhai31
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1149.50 (-0.12%) | 1149.00 | 1148.01 - 1151.90 | 0.0318 times | Fri 30 January 2026 | 1150.85 (-0.36%) | 1155.90 | 1142.00 - 1155.90 | 0.8617 times | Wed 31 December 2025 | 1155.05 (1.14%) | 1139.25 | 1139.25 - 1156.99 | 1.2416 times | Fri 28 November 2025 | 1142.00 (0.44%) | 1133.00 | 1132.50 - 1150.98 | 1.1969 times | Fri 31 October 2025 | 1136.97 (0.89%) | 1127.00 | 1126.99 - 1141.50 | 0.5536 times | Tue 30 September 2025 | 1126.90 (0.54%) | 1125.00 | 1119.10 - 1130.00 | 1.0612 times | Fri 29 August 2025 | 1120.80 (0.07%) | 1123.00 | 1117.18 - 1125.00 | 1.5004 times | Thu 31 July 2025 | 1120.00 (0.86%) | 1113.00 | 1109.15 - 1125.25 | 2.169 times | Mon 30 June 2025 | 1110.45 (-3.36%) | 1149.90 | 1104.10 - 1149.90 | 0.7106 times | Fri 30 May 2025 | 1149.00 (2.16%) | 1125.00 | 1114.50 - 1169.90 | 0.6731 times | Wed 30 April 2025 | 1124.73 (3.19%) | 1093.00 | 1090.80 - 1124.73 | 0.3149 times |
Indicator Analysis of 76nhai31
Please login to view indicator analysis. or View indicator analysis of 76nhai31 935584 on MunafaSutra.com for free
DMA SMA EMA moving averages of 76nhai31 935584
DMA (daily moving average) of 76nhai31 935584
| DMA period | DMA value |
| 5 day DMA | 1149.72 |
| 12 day DMA | 1149.31 |
| 20 day DMA | 1148.72 |
| 35 day DMA | 1149.1 |
| 50 day DMA | 1146.65 |
| 100 day DMA | 1138.43 |
| 150 day DMA | 1132.74 |
| 200 day DMA | 1132.09 |
EMA (exponential moving average) of 76nhai31 935584
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1149.59 | 1149.64 | 1149.71 |
| 12 day EMA | 1149.31 | 1149.28 | 1149.24 |
| 20 day EMA | 1148.98 | 1148.92 | 1148.86 |
| 35 day EMA | 1147.57 | 1147.46 | 1147.34 |
| 50 day EMA | 1146.51 | 1146.39 | 1146.26 |
SMA (simple moving average) of 76nhai31 935584
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1149.72 | 1149.99 | 1149.89 |
| 12 day SMA | 1149.31 | 1148.99 | 1148.66 |
| 20 day SMA | 1148.72 | 1148.65 | 1148.45 |
| 35 day SMA | 1149.1 | 1148.91 | 1148.74 |
| 50 day SMA | 1146.65 | 1146.46 | 1146.3 |
| 100 day SMA | 1138.43 | 1138.14 | 1137.85 |
| 150 day SMA | 1132.74 | 1132.55 | 1132.37 |
| 200 day SMA | 1132.09 | 1132.13 | 1132.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.