Login or Join
Homepage76nhai31 935584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
76nhai31 935584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 76nhai31
Strong Daily Stock price targets for 76nhai31 935584 are 1140.54 and 1140.89
| Daily Target 1 | 1140.46 |
| Daily Target 2 | 1140.62 |
| Daily Target 3 | 1140.81 |
| Daily Target 4 | 1140.97 |
| Daily Target 5 | 1141.16 |
Daily price and volume 76nhai31
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1140.78 (0.07%) | 1141.00 | 1140.65 - 1141.00 | 0.284 times | Tue 09 December 2025 | 1140.01 (-0.15%) | 1140.10 | 1139.50 - 1141.10 | 1.3102 times | Mon 08 December 2025 | 1141.70 (-0.07%) | 1142.50 | 1141.70 - 1142.50 | 0.1055 times | Thu 04 December 2025 | 1142.50 (-0.04%) | 1142.55 | 1142.50 - 1145.00 | 2.127 times | Wed 03 December 2025 | 1142.95 (0%) | 1142.95 | 1142.95 - 1142.95 | 0.9318 times | Tue 02 December 2025 | 1142.95 (0.25%) | 1142.00 | 1141.50 - 1143.90 | 1.432 times | Mon 01 December 2025 | 1140.15 (-0.16%) | 1139.25 | 1139.25 - 1146.99 | 0.4299 times | Fri 28 November 2025 | 1142.00 (0.09%) | 1140.10 | 1140.00 - 1142.00 | 1.0296 times | Thu 27 November 2025 | 1141.01 (0.44%) | 1137.50 | 1137.00 - 1142.05 | 1.3728 times | Wed 26 November 2025 | 1136.01 (-0.13%) | 1136.01 | 1132.50 - 1137.01 | 0.9773 times | Tue 25 November 2025 | 1137.50 (-0.06%) | 1138.01 | 1135.01 - 1141.10 | 0.979 times |
Weekly price and charts 76nhai31
Strong weekly Stock price targets for 76nhai31 935584 are 1138.64 and 1141.64
| Weekly Target 1 | 1137.93 |
| Weekly Target 2 | 1139.35 |
| Weekly Target 3 | 1140.9266666667 |
| Weekly Target 4 | 1142.35 |
| Weekly Target 5 | 1143.93 |
Weekly price and volumes for 76nhai31
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1140.78 (-0.15%) | 1142.50 | 1139.50 - 1142.50 | 0.6445 times | Thu 04 December 2025 | 1142.50 (0.04%) | 1139.25 | 1139.25 - 1146.99 | 1.8658 times | Fri 28 November 2025 | 1142.00 (0.18%) | 1143.00 | 1132.50 - 1143.00 | 4.0638 times | Fri 21 November 2025 | 1140.00 (-0.09%) | 1140.70 | 1138.00 - 1141.50 | 0.5401 times | Thu 13 November 2025 | 1141.00 (-0.09%) | 1142.51 | 1138.25 - 1150.98 | 0.3039 times | Thu 06 November 2025 | 1142.00 (0.44%) | 1133.00 | 1133.00 - 1149.00 | 0.3615 times | Fri 31 October 2025 | 1136.97 (-0.13%) | 1141.00 | 1133.25 - 1141.50 | 0.6403 times | Thu 23 October 2025 | 1138.50 (-0.09%) | 1138.50 | 1138.50 - 1138.50 | 0.0016 times | Fri 17 October 2025 | 1139.50 (0.79%) | 1134.50 | 1134.50 - 1140.25 | 1.2174 times | Fri 10 October 2025 | 1130.61 (0.21%) | 1128.20 | 1128.11 - 1134.00 | 0.3611 times | Fri 03 October 2025 | 1128.25 (0.17%) | 1125.20 | 1124.50 - 1135.00 | 0.8371 times |
Monthly price and charts 76nhai31
Strong monthly Stock price targets for 76nhai31 935584 are 1140.02 and 1147.76
| Monthly Target 1 | 1134.6 |
| Monthly Target 2 | 1137.69 |
| Monthly Target 3 | 1142.34 |
| Monthly Target 4 | 1145.43 |
| Monthly Target 5 | 1150.08 |
Monthly price and volumes 76nhai31
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1140.78 (-0.11%) | 1139.25 | 1139.25 - 1146.99 | 0.5727 times | Fri 28 November 2025 | 1142.00 (0.44%) | 1133.00 | 1132.50 - 1150.98 | 1.202 times | Fri 31 October 2025 | 1136.97 (0.89%) | 1127.00 | 1126.99 - 1141.50 | 0.567 times | Tue 30 September 2025 | 1126.90 (0.54%) | 1125.00 | 1119.10 - 1130.00 | 1.0869 times | Fri 29 August 2025 | 1120.80 (0.07%) | 1123.00 | 1117.18 - 1125.00 | 1.5368 times | Thu 31 July 2025 | 1120.00 (0.86%) | 1113.00 | 1109.15 - 1125.25 | 2.2215 times | Mon 30 June 2025 | 1110.45 (-3.36%) | 1149.90 | 1104.10 - 1149.90 | 0.7278 times | Fri 30 May 2025 | 1149.00 (2.16%) | 1125.00 | 1114.50 - 1169.90 | 0.6894 times | Wed 30 April 2025 | 1124.73 (3.19%) | 1093.00 | 1090.80 - 1124.73 | 0.3226 times | Wed 26 March 2025 | 1090.00 (-6.12%) | 1162.00 | 1088.00 - 1169.00 | 1.0733 times | Fri 28 February 2025 | 1161.05 (0.31%) | 1155.00 | 1154.26 - 1165.00 | 2.1327 times |
Indicator Analysis of 76nhai31
Please login to view indicator analysis. or View indicator analysis of 76nhai31 935584 on MunafaSutra.com for free
DMA SMA EMA moving averages of 76nhai31 935584
DMA (daily moving average) of 76nhai31 935584
| DMA period | DMA value |
| 5 day DMA | 1141.59 |
| 12 day DMA | 1140.48 |
| 20 day DMA | 1141.17 |
| 35 day DMA | 1138.63 |
| 50 day DMA | 1134.59 |
| 100 day DMA | 1126.43 |
| 150 day DMA | 1125.85 |
| 200 day DMA | 1132.73 |
EMA (exponential moving average) of 76nhai31 935584
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1141.09 | 1141.25 | 1141.87 |
| 12 day EMA | 1140.85 | 1140.86 | 1141.02 |
| 20 day EMA | 1139.97 | 1139.89 | 1139.88 |
| 35 day EMA | 1137.14 | 1136.93 | 1136.75 |
| 50 day EMA | 1134.09 | 1133.82 | 1133.57 |
SMA (simple moving average) of 76nhai31 935584
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1141.59 | 1142.02 | 1142.05 |
| 12 day SMA | 1140.48 | 1140.41 | 1140.54 |
| 20 day SMA | 1141.17 | 1140.93 | 1140.63 |
| 35 day SMA | 1138.63 | 1138.27 | 1137.9 |
| 50 day SMA | 1134.59 | 1134.18 | 1133.79 |
| 100 day SMA | 1126.43 | 1126.3 | 1126.18 |
| 150 day SMA | 1125.85 | 1125.97 | 1126.09 |
| 200 day SMA | 1132.73 | 1132.75 | 1132.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.