Login or Join
Homepage76nhai31 935584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
76nhai31 935584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 76nhai31
Strong Daily Stock price targets for 76nhai31 935584 are 1128.45 and 1133.35
| Daily Target 1 | 1127.37 |
| Daily Target 2 | 1129.53 |
| Daily Target 3 | 1132.2666666667 |
| Daily Target 4 | 1134.43 |
| Daily Target 5 | 1137.17 |
Daily price and volume 76nhai31
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1131.70 (0.15%) | 1135.00 | 1130.10 - 1135.00 | 1.2403 times | Thu 25 April 2024 | 1130.00 (-0.18%) | 1135.99 | 1130.00 - 1135.99 | 0.862 times | Wed 24 April 2024 | 1131.99 (0.09%) | 1136.00 | 1130.70 - 1136.00 | 1.5832 times | Tue 23 April 2024 | 1131.00 (0.47%) | 1126.00 | 1125.01 - 1131.00 | 2.9312 times | Fri 19 April 2024 | 1125.75 (-0.02%) | 1125.75 | 1125.75 - 1125.75 | 0.2667 times | Thu 18 April 2024 | 1125.96 (0.17%) | 1123.42 | 1123.42 - 1125.96 | 1.0188 times | Tue 16 April 2024 | 1124.00 (-0.09%) | 1123.50 | 1123.01 - 1124.00 | 0.1017 times | Mon 15 April 2024 | 1124.96 (-0.14%) | 1127.00 | 1124.90 - 1127.00 | 0.4762 times | Fri 12 April 2024 | 1126.59 (-0.3%) | 1127.00 | 1124.75 - 1127.00 | 0.636 times | Wed 10 April 2024 | 1130.00 (-0.01%) | 1136.00 | 1128.02 - 1136.00 | 0.8839 times | Tue 09 April 2024 | 1130.08 (-0.43%) | 1135.00 | 1130.08 - 1135.00 | 0.1974 times |
Weekly price and charts 76nhai31
Strong weekly Stock price targets for 76nhai31 935584 are 1128.36 and 1139.35
| Weekly Target 1 | 1119.91 |
| Weekly Target 2 | 1125.81 |
| Weekly Target 3 | 1130.9033333333 |
| Weekly Target 4 | 1136.8 |
| Weekly Target 5 | 1141.89 |
Weekly price and volumes for 76nhai31
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1131.70 (0.53%) | 1126.00 | 1125.01 - 1136.00 | 3.5679 times | Fri 19 April 2024 | 1125.75 (-0.07%) | 1127.00 | 1123.01 - 1127.00 | 1.0048 times | Fri 12 April 2024 | 1126.59 (-0.85%) | 1135.00 | 1124.75 - 1136.00 | 0.9382 times | Fri 05 April 2024 | 1136.30 (1.27%) | 1130.00 | 1123.50 - 1136.30 | 1.0625 times | Thu 28 March 2024 | 1122.00 (0.08%) | 1123.99 | 1122.00 - 1123.99 | 0.0459 times | Fri 22 March 2024 | 1121.07 (-6.81%) | 1177.00 | 1118.55 - 1177.00 | 1.4945 times | Fri 15 March 2024 | 1203.02 (-0.16%) | 1206.00 | 1202.01 - 1211.99 | 0.4368 times | Thu 07 March 2024 | 1205.00 (0.25%) | 1202.11 | 1202.11 - 1205.00 | 0.3251 times | Fri 01 March 2024 | 1202.01 (-0.41%) | 1205.30 | 1202.01 - 1210.00 | 0.423 times | Fri 23 February 2024 | 1207.00 (0.04%) | 1206.15 | 1201.00 - 1225.00 | 0.7013 times | Fri 16 February 2024 | 1206.50 (0.33%) | 1201.51 | 1201.51 - 1217.92 | 0.3023 times |
Monthly price and charts 76nhai31
Strong monthly Stock price targets for 76nhai31 935584 are 1127.36 and 1140.65
| Monthly Target 1 | 1117.05 |
| Monthly Target 2 | 1124.37 |
| Monthly Target 3 | 1130.3366666667 |
| Monthly Target 4 | 1137.66 |
| Monthly Target 5 | 1143.63 |
Monthly price and volumes 76nhai31
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1131.70 (0.86%) | 1130.00 | 1123.01 - 1136.30 | 1.1203 times | Thu 28 March 2024 | 1122.00 (-6.81%) | 1204.00 | 1118.55 - 1211.99 | 0.4411 times | Thu 29 February 2024 | 1204.00 (-0.15%) | 1208.00 | 1201.00 - 1225.00 | 0.3005 times | Wed 31 January 2024 | 1205.85 (2.02%) | 1182.31 | 1182.10 - 1209.00 | 0.6645 times | Fri 29 December 2023 | 1181.94 (0.25%) | 1173.11 | 1168.10 - 1195.00 | 0.7262 times | Wed 29 November 2023 | 1179.00 (1.11%) | 1167.20 | 1167.10 - 1179.00 | 0.3708 times | Tue 31 October 2023 | 1166.04 (-0.74%) | 1164.00 | 1156.00 - 1174.80 | 3.9194 times | Fri 29 September 2023 | 1174.72 (1.71%) | 1155.00 | 1142.05 - 1174.72 | 0.4845 times | Thu 31 August 2023 | 1155.00 (0%) | 1150.00 | 1150.00 - 1160.00 | 0.3889 times | Mon 31 July 2023 | 1155.00 (-0.52%) | 1162.00 | 1135.00 - 1168.90 | 1.5838 times | Wed 28 June 2023 | 1161.00 (-0.26%) | 1165.00 | 1161.00 - 1171.97 | 0.3842 times |
Indicator Analysis of 76nhai31
Please login to view indicator analysis. or View indicator analysis of 76nhai31 935584 on MunafaSutra.com for free
DMA SMA EMA moving averages of 76nhai31 935584
DMA (daily moving average) of 76nhai31 935584
| DMA period | DMA value |
| 5 day DMA | 1130.09 |
| 12 day DMA | 1128.92 |
| 20 day DMA | 1127.79 |
| 35 day DMA | 1151.35 |
| 50 day DMA | 1168.06 |
| 100 day DMA | 1174.58 |
| 150 day DMA | 1169.23 |
| 200 day DMA | 1167.28 |
EMA (exponential moving average) of 76nhai31 935584
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1130.2 | 1129.45 | 1129.18 |
| 12 day EMA | 1130.35 | 1130.1 | 1130.12 |
| 20 day EMA | 1135.28 | 1135.66 | 1136.26 |
| 35 day EMA | 1149.81 | 1150.88 | 1152.11 |
| 50 day EMA | 1167.03 | 1168.47 | 1170.04 |
SMA (simple moving average) of 76nhai31 935584
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1130.09 | 1128.94 | 1127.74 |
| 12 day SMA | 1128.92 | 1129.3 | 1129.03 |
| 20 day SMA | 1127.79 | 1127.28 | 1126.73 |
| 35 day SMA | 1151.35 | 1153.36 | 1155.58 |
| 50 day SMA | 1168.06 | 1169.5 | 1171.02 |
| 100 day SMA | 1174.58 | 1174.96 | 1175.34 |
| 150 day SMA | 1169.23 | 1169.38 | 1169.55 |
| 200 day SMA | 1167.28 | 1167.37 | 1167.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.