Login or Join
Homepage76nhai31 935584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
76nhai31 935584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 76nhai31
Strong Daily Stock price targets for 76nhai31 935584 are 1088 and 1090
| Daily Target 1 | 1087.67 |
| Daily Target 2 | 1088.33 |
| Daily Target 3 | 1089.6666666667 |
| Daily Target 4 | 1090.33 |
| Daily Target 5 | 1091.67 |
Daily price and volume 76nhai31
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1089.00 (-0%) | 1091.00 | 1089.00 - 1091.00 | 0.8333 times | Thu 23 April 2026 | 1089.02 (-0.23%) | 1091.00 | 1089.02 - 1094.00 | 1.2015 times | Wed 22 April 2026 | 1091.50 (0.05%) | 1091.50 | 1091.50 - 1093.01 | 0.7809 times | Tue 21 April 2026 | 1091.00 (0%) | 1093.00 | 1091.00 - 1093.00 | 0.4119 times | Mon 20 April 2026 | 1091.00 (-0.24%) | 1093.00 | 1091.00 - 1093.00 | 0.9341 times | Fri 17 April 2026 | 1093.58 (0.16%) | 1091.10 | 1085.00 - 1094.00 | 1.6459 times | Thu 16 April 2026 | 1091.79 (-0.11%) | 1091.01 | 1089.00 - 1092.50 | 1.6213 times | Wed 15 April 2026 | 1093.00 (0.28%) | 1092.50 | 1092.50 - 1093.00 | 0.3595 times | Mon 13 April 2026 | 1090.00 (-0.27%) | 1090.00 | 1088.00 - 1090.10 | 0.8618 times | Fri 10 April 2026 | 1093.00 (0.28%) | 1091.00 | 1087.60 - 1096.45 | 1.3499 times | Thu 09 April 2026 | 1090.00 (-0.09%) | 1089.00 | 1089.00 - 1090.00 | 0.119 times |
Weekly price and charts 76nhai31
Strong weekly Stock price targets for 76nhai31 935584 are 1086.5 and 1091.5
| Weekly Target 1 | 1085.67 |
| Weekly Target 2 | 1087.33 |
| Weekly Target 3 | 1090.6666666667 |
| Weekly Target 4 | 1092.33 |
| Weekly Target 5 | 1095.67 |
Weekly price and volumes for 76nhai31
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1089.00 (-0.42%) | 1093.00 | 1089.00 - 1094.00 | 1.2751 times | Fri 17 April 2026 | 1093.58 (0.05%) | 1090.00 | 1085.00 - 1094.00 | 1.3753 times | Fri 10 April 2026 | 1093.00 (0.05%) | 1090.00 | 1080.00 - 1099.00 | 0.8409 times | Wed 01 April 2026 | 1092.48 (1.06%) | 1085.00 | 1085.00 - 1101.00 | 0.6928 times | Fri 27 March 2026 | 1081.00 (0.19%) | 1079.00 | 1077.00 - 1081.00 | 0.25 times | Fri 20 March 2026 | 1079.00 (-6.26%) | 1081.00 | 1076.00 - 1082.00 | 1.2012 times | Fri 13 March 2026 | 1151.02 (-0.34%) | 1150.30 | 1149.10 - 1155.00 | 3.7899 times | Fri 06 March 2026 | 1155.00 (0.09%) | 1151.60 | 1150.31 - 1155.00 | 0.1041 times | Fri 27 February 2026 | 1154.00 (0.35%) | 1145.10 | 1145.10 - 1154.00 | 0.384 times | Thu 19 February 2026 | 1150.00 (0.22%) | 1150.00 | 1150.00 - 1150.00 | 0.0868 times | Thu 12 February 2026 | 1147.53 (-0.14%) | 1149.00 | 1147.50 - 1153.00 | 0.5547 times |
Monthly price and charts 76nhai31
Strong monthly Stock price targets for 76nhai31 935584 are 1074 and 1095
| Monthly Target 1 | 1069 |
| Monthly Target 2 | 1079 |
| Monthly Target 3 | 1090 |
| Monthly Target 4 | 1100 |
| Monthly Target 5 | 1111 |
Monthly price and volumes 76nhai31
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1089.00 (0.02%) | 1099.90 | 1080.00 - 1101.00 | 0.9707 times | Mon 30 March 2026 | 1088.75 (-5.65%) | 1151.60 | 1076.00 - 1155.00 | 1.4458 times | Fri 27 February 2026 | 1154.00 (0.27%) | 1149.00 | 1145.10 - 1154.00 | 0.2786 times | Fri 30 January 2026 | 1150.85 (-0.36%) | 1155.90 | 1142.00 - 1155.90 | 0.7333 times | Wed 31 December 2025 | 1155.05 (1.14%) | 1139.25 | 1139.25 - 1156.99 | 1.0566 times | Fri 28 November 2025 | 1142.00 (0.44%) | 1133.00 | 1132.50 - 1150.98 | 1.0185 times | Fri 31 October 2025 | 1136.97 (0.89%) | 1127.00 | 1126.99 - 1141.50 | 0.4711 times | Tue 30 September 2025 | 1126.90 (0.54%) | 1125.00 | 1119.10 - 1130.00 | 0.903 times | Fri 29 August 2025 | 1120.80 (0.07%) | 1123.00 | 1117.18 - 1125.00 | 1.2768 times | Thu 31 July 2025 | 1120.00 (0.86%) | 1113.00 | 1109.15 - 1125.25 | 1.8457 times | Mon 30 June 2025 | 1110.45 (-3.36%) | 1149.90 | 1104.10 - 1149.90 | 0.6047 times |
Indicator Analysis of 76nhai31
Please login to view indicator analysis. or View indicator analysis of 76nhai31 935584 on MunafaSutra.com for free
DMA SMA EMA moving averages of 76nhai31 935584
DMA (daily moving average) of 76nhai31 935584
| DMA period | DMA value |
| 5 day DMA | 1090.3 |
| 12 day DMA | 1091.16 |
| 20 day DMA | 1088.18 |
| 35 day DMA | 1109.37 |
| 50 day DMA | 1121.32 |
| 100 day DMA | 1133.08 |
| 150 day DMA | 1130.59 |
| 200 day DMA | 1128.66 |
EMA (exponential moving average) of 76nhai31 935584
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1090.11 | 1090.67 | 1091.49 |
| 12 day EMA | 1091.34 | 1091.77 | 1092.27 |
| 20 day EMA | 1095.51 | 1096.19 | 1096.94 |
| 35 day EMA | 1106.64 | 1107.68 | 1108.78 |
| 50 day EMA | 1120.38 | 1121.66 | 1122.99 |
SMA (simple moving average) of 76nhai31 935584
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1090.3 | 1091.22 | 1091.77 |
| 12 day SMA | 1091.16 | 1091.2 | 1090.61 |
| 20 day SMA | 1088.18 | 1087.73 | 1087.19 |
| 35 day SMA | 1109.37 | 1111.11 | 1112.85 |
| 50 day SMA | 1121.32 | 1122.54 | 1123.67 |
| 100 day SMA | 1133.08 | 1133.56 | 1134.01 |
| 150 day SMA | 1130.59 | 1130.79 | 1130.99 |
| 200 day SMA | 1128.66 | 1128.84 | 1128.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.