login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

0mfl23av 935606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0mfl23av 935606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 0mfl23av

Strong Daily Stock price targets for 0mfl23av 935606 are 1925 and 1925

Daily Target 1	1925
Daily Target 2	1925
Daily Target 3	1925
Daily Target 4	1925
Daily Target 5	1925

Daily price and volume 0mfl23av

Date	Closing	Open	Range	Volume
Mon 03 April 2023	1925.00 (-3.06%)	1925.00	1925.00 - 1925.00	0.5095 times
Fri 31 March 2023	1985.70 (0.09%)	1985.70	1985.70 - 1985.70	0.2678 times
Thu 23 March 2023	1984.00 (0%)	1984.00	1984.00 - 1984.00	1.1907 times
Wed 22 March 2023	1984.00 (1.59%)	1984.00	1984.00 - 1984.00	1.3217 times
Tue 21 March 2023	1953.00 (-1.56%)	1953.00	1953.00 - 1953.00	0.1456 times
Mon 20 March 2023	1984.00 (0.4%)	1984.00	1984.00 - 1984.00	0.1951 times
Tue 14 March 2023	1976.00 (-0.13%)	1977.00	1975.00 - 1977.00	5.0946 times
Mon 06 March 2023	1978.65 (0.11%)	1978.65	1978.65 - 1978.65	0.2737 times
Tue 28 February 2023	1976.50 (0.43%)	1976.50	1976.50 - 1976.50	0.294 times
Mon 27 February 2023	1968.00 (0.05%)	1968.00	1968.00 - 1968.00	0.7074 times
Fri 24 February 2023	1967.00 (0.2%)	1967.00	1967.00 - 1967.00	0.6841 times

Daily chart 0mfl23av

Weekly price and charts 0mfl23av

Strong weekly Stock price targets for 0mfl23av 935606 are 1925 and 1925

Weekly Target 1	1925
Weekly Target 2	1925
Weekly Target 3	1925
Weekly Target 4	1925
Weekly Target 5	1925

Weekly price and volumes for 0mfl23av

Date	Closing	Open	Range	Volume
Mon 03 April 2023	1925.00 (-3.06%)	1925.00	1925.00 - 1925.00	0.2596 times
Fri 31 March 2023	1985.70 (0.49%)	1984.00	1953.00 - 1985.70	1.5903 times
Tue 14 March 2023	1976.00 (-0.03%)	1978.65	1975.00 - 1978.65	2.7355 times
Tue 28 February 2023	1976.50 (0.48%)	1968.00	1968.00 - 1976.50	0.5103 times
Fri 24 February 2023	1967.00 (0.2%)	1967.00	1967.00 - 1967.00	0.3486 times
Fri 10 February 2023	1963.16 (0.67%)	1950.00	1950.00 - 1966.50	1.835 times
Fri 03 February 2023	1950.00 (0.52%)	1950.00	1941.20 - 1950.00	0.5889 times
Tue 24 January 2023	1940.00 (-2.54%)	1890.41	1890.41 - 1989.00	1.2609 times
Tue 10 January 2023	1990.50 (4.6%)	2237.00	1990.50 - 2237.00	0.804 times
Fri 23 December 2022	1903.00 (-0.52%)	1930.00	1903.00 - 1930.00	0.0668 times
Tue 06 December 2022	1913.00 (-0.31%)	1913.14	1880.00 - 1913.14	0.181 times

weekly chart 0mfl23av

Monthly price and charts 0mfl23av

Strong monthly Stock price targets for 0mfl23av 935606 are 1925 and 1925

Monthly Target 1	1925
Monthly Target 2	1925
Monthly Target 3	1925
Monthly Target 4	1925
Monthly Target 5	1925

Monthly price and volumes 0mfl23av

Date	Closing	Open	Range	Volume
Mon 03 April 2023	1925.00 (-3.06%)	1925.00	1925.00 - 1925.00	0.1385 times
Fri 31 March 2023	1985.70 (0.47%)	1978.65	1953.00 - 1985.70	2.3073 times
Tue 28 February 2023	1976.50 (1.36%)	1941.20	1941.20 - 1976.50	1.7432 times
Mon 30 January 2023	1950.00 (2.47%)	2237.00	1890.41 - 2237.00	1.1094 times
Fri 23 December 2022	1903.00 (-0.53%)	1880.00	1880.00 - 1930.00	0.0372 times
Mon 28 November 2022	1913.14 (0.02%)	1858.80	1858.80 - 1919.00	1.452 times
Mon 31 October 2022	1912.76 (0.41%)	1810.00	1810.00 - 1915.00	0.8688 times
Fri 30 September 2022	1905.00 (2.97%)	1865.00	1830.00 - 1905.00	0.6821 times
Mon 27 June 2022	1850.00 (1.93%)	1851.11	1850.00 - 1851.11	0.3956 times
Fri 27 May 2022	1815.00 (-0.82%)	1830.00	1815.00 - 1830.00	1.266 times
Wed 20 April 2022	1830.00 (-0.76%)	1810.00	1810.00 - 1830.00	0.0673 times

monthly chart 0mfl23av

Indicator Analysis of 0mfl23av

Please login to view indicator analysis. or View indicator analysis of 0mfl23av 935606 on MunafaSutra.com for free

DMA SMA EMA moving averages of 0mfl23av 935606

DMA (daily moving average) of 0mfl23av 935606

DMA period	DMA value
5 day DMA	1966.34
12 day DMA	1970.42
20 day DMA	1963.2
35 day DMA	1937.85
50 day DMA	1897.03
100 day DMA	1723.71
150 day DMA
200 day DMA

EMA (exponential moving average) of 0mfl23av 935606

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1961.7	1980.05	1977.22
12 day EMA	1964.5	1971.68	1969.13
20 day EMA	1955.06	1958.22	1955.33
35 day EMA	1924.07	1924.02	1920.39
50 day EMA	1890.4	1888.99	1885.04

SMA (simple moving average) of 0mfl23av 935606

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1966.34	1978.14	1976.2
12 day SMA	1970.42	1973.33	1971.19
20 day SMA	1963.2	1961.47	1961.71
35 day SMA	1937.85	1936.14	1932.26
50 day SMA	1897.03	1893.53	1888.31
100 day SMA	1723.71	1718.35	1712.38
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme