Login or Join
Homepage774ireda31 935618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
774ireda31 935618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 774ireda31
Strong Daily Stock price targets for 774ireda31 935618 are 1119.99 and 1119.99
| Daily Target 1 | 1119.99 |
| Daily Target 2 | 1119.99 |
| Daily Target 3 | 1119.99 |
| Daily Target 4 | 1119.99 |
| Daily Target 5 | 1119.99 |
Daily price and volume 774ireda31
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1119.99 (0.45%) | 1119.99 | 1119.99 - 1119.99 | 0.264 times |
| Wed 02 April 2025 | 1115.00 (-0%) | 1115.00 | 1115.00 - 1115.00 | 0.132 times |
| Tue 01 April 2025 | 1115.05 (1.37%) | 1115.05 | 1115.05 - 1115.05 | 0.132 times |
| Mon 24 March 2025 | 1100.00 (-0.72%) | 1101.00 | 1100.00 - 1101.00 | 0.7366 times |
| Wed 19 March 2025 | 1108.00 (0%) | 1101.01 | 1101.01 - 1108.00 | 0.5281 times |
| Mon 17 March 2025 | 1108.00 (0.44%) | 1108.00 | 1108.00 - 1108.00 | 0.2271 times |
| Thu 13 March 2025 | 1103.16 (-0.79%) | 1112.00 | 1102.00 - 1119.00 | 6.2706 times |
| Tue 11 March 2025 | 1112.00 (-1.58%) | 1111.00 | 1111.00 - 1112.00 | 0.7921 times |
| Fri 21 February 2025 | 1129.80 (2.15%) | 1129.80 | 1129.80 - 1129.80 | 0.066 times |
| Thu 20 February 2025 | 1106.00 (-0.27%) | 1106.00 | 1106.00 - 1106.00 | 0.8515 times |
| Wed 19 February 2025 | 1109.00 (1.27%) | 1105.99 | 1105.99 - 1109.00 | 1.3215 times |
Weekly price and charts 774ireda31
Strong weekly Stock price targets for 774ireda31 935618 are 1110 and 1129.99
| Weekly Target 1 | 1093.34 |
| Weekly Target 2 | 1106.66 |
| Weekly Target 3 | 1113.3266666667 |
| Weekly Target 4 | 1126.65 |
| Weekly Target 5 | 1133.32 |
Weekly price and volumes for 774ireda31
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1119.99 (1.08%) | 1101.00 | 1100.00 - 1119.99 | 0.6773 times |
| Wed 19 March 2025 | 1108.00 (0.44%) | 1108.00 | 1101.01 - 1108.00 | 0.4044 times |
| Thu 13 March 2025 | 1103.16 (-2.36%) | 1111.00 | 1102.00 - 1119.00 | 3.7825 times |
| Fri 21 February 2025 | 1129.80 (2.87%) | 1104.89 | 1095.10 - 1129.80 | 1.793 times |
| Fri 14 February 2025 | 1098.25 (-1.03%) | 1107.00 | 1098.10 - 1107.00 | 1.6883 times |
| Wed 15 January 2025 | 1109.70 (1.81%) | 1085.00 | 1085.00 - 1109.70 | 1.1736 times |
| Fri 10 January 2025 | 1090.00 (-6.13%) | 1086.96 | 1086.96 - 1090.00 | 0.0106 times |
| Tue 31 December 2024 | 1161.16 (0.06%) | 1161.16 | 1161.16 - 1161.20 | 0.2093 times |
| Tue 17 December 2024 | 1160.51 (-1.23%) | 1175.00 | 1160.51 - 1175.00 | 0.128 times |
| Fri 13 December 2024 | 1175.00 (0.31%) | 1171.00 | 1171.00 - 1175.00 | 0.1329 times |
| Fri 06 December 2024 | 1171.40 (1.33%) | 1156.01 | 1156.00 - 1172.00 | 2.9772 times |
Monthly price and charts 774ireda31
Strong monthly Stock price targets for 774ireda31 935618 are 1117.5 and 1122.49
| Monthly Target 1 | 1113.34 |
| Monthly Target 2 | 1116.66 |
| Monthly Target 3 | 1118.3266666667 |
| Monthly Target 4 | 1121.65 |
| Monthly Target 5 | 1123.32 |
Monthly price and volumes 774ireda31
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1119.99 (1.82%) | 1115.05 | 1115.00 - 1119.99 | 0.0699 times |
| Mon 24 March 2025 | 1100.00 (-2.64%) | 1111.00 | 1100.00 - 1119.00 | 1.1323 times |
| Fri 21 February 2025 | 1129.80 (2.06%) | 1105.00 | 1095.10 - 1129.80 | 0.8594 times |
| Mon 20 January 2025 | 1107.00 (-4.66%) | 1086.96 | 1085.00 - 1109.70 | 0.2937 times |
| Tue 31 December 2024 | 1161.16 (0.36%) | 1163.01 | 1156.00 - 1175.00 | 0.8151 times |
| Tue 26 November 2024 | 1157.01 (0.17%) | 1174.90 | 1141.00 - 1174.90 | 0.5204 times |
| Thu 24 October 2024 | 1155.10 (0.27%) | 1152.00 | 1145.00 - 1169.00 | 0.4395 times |
| Mon 30 September 2024 | 1152.00 (0.96%) | 1140.01 | 1136.61 - 1152.00 | 4.7029 times |
| Thu 29 August 2024 | 1141.01 (0.03%) | 1146.00 | 1135.55 - 1154.00 | 0.4115 times |
| Wed 31 July 2024 | 1140.62 (-0.04%) | 1155.39 | 1122.01 - 1155.39 | 0.7554 times |
| Mon 24 June 2024 | 1141.02 (0.13%) | 1133.61 | 1132.05 - 1151.65 | 0.1408 times |
Indicator Analysis of 774ireda31
Please login to view indicator analysis. or View indicator analysis of 774ireda31 935618 on MunafaSutra.com for free
DMA SMA EMA moving averages of 774ireda31 935618
DMA (daily moving average) of 774ireda31 935618
| DMA period | DMA value |
| 5 day DMA | 1111.61 |
| 12 day DMA | 1110.09 |
| 20 day DMA | 1106.42 |
| 35 day DMA | 1125.61 |
| 50 day DMA | 1132.68 |
| 100 day DMA | 1136.21 |
| 150 day DMA | 1144.25 |
| 200 day DMA | 1147.54 |
EMA (exponential moving average) of 774ireda31 935618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1113.93 | 1110.9 | 1108.85 |
| 12 day EMA | 1111.82 | 1110.33 | 1109.48 |
| 20 day EMA | 1114.23 | 1113.62 | 1113.48 |
| 35 day EMA | 1121.27 | 1121.35 | 1121.72 |
| 50 day EMA | 1131.6 | 1132.07 | 1132.77 |
SMA (simple moving average) of 774ireda31 935618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1111.61 | 1109.21 | 1106.84 |
| 12 day SMA | 1110.09 | 1108.79 | 1107.39 |
| 20 day SMA | 1106.42 | 1104.92 | 1103.52 |
| 35 day SMA | 1125.61 | 1126.62 | 1127.76 |
| 50 day SMA | 1132.68 | 1133.1 | 1133.8 |
| 100 day SMA | 1136.21 | 1136.24 | 1136.46 |
| 150 day SMA | 1144.25 | 1144.61 | 1144.97 |
| 200 day SMA | 1147.54 | 1147.66 | 1147.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.