Login or Join
Homepage774ireda31 935618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
774ireda31 935618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 774ireda31
Strong Daily Stock price targets for 774ireda31 935618 are 1142.5 and 1147.5
| Daily Target 1 | 1141.67 |
| Daily Target 2 | 1143.33 |
| Daily Target 3 | 1146.6666666667 |
| Daily Target 4 | 1148.33 |
| Daily Target 5 | 1151.67 |
Daily price and volume 774ireda31
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1145.00 (1.54%) | 1150.00 | 1145.00 - 1150.00 | 1.9776 times | Fri 12 April 2024 | 1127.61 (-1%) | 1127.12 | 1127.12 - 1127.61 | 0.1201 times | Wed 10 April 2024 | 1139.00 (0%) | 1139.00 | 1139.00 - 1139.00 | 2.9784 times | Tue 09 April 2024 | 1139.00 (0.92%) | 1139.00 | 1139.00 - 1139.00 | 1.4892 times | Mon 08 April 2024 | 1128.61 (-1%) | 1128.61 | 1128.61 - 1128.61 | 0.2669 times | Fri 05 April 2024 | 1140.00 (-0.51%) | 1140.00 | 1138.11 - 1140.00 | 0.9821 times | Thu 04 April 2024 | 1145.89 (0.38%) | 1125.00 | 1125.00 - 1146.90 | 0.7499 times | Thu 28 March 2024 | 1141.59 (0.14%) | 1141.59 | 1141.59 - 1141.59 | 0.0027 times | Mon 18 March 2024 | 1140.00 (0.88%) | 1140.00 | 1140.00 - 1140.00 | 1.0328 times | Wed 13 March 2024 | 1130.01 (0.62%) | 1130.01 | 1130.01 - 1130.01 | 0.4003 times | Tue 12 March 2024 | 1123.00 (0.17%) | 1123.00 | 1123.00 - 1123.00 | 0.0614 times |
Weekly price and charts 774ireda31
Strong weekly Stock price targets for 774ireda31 935618 are 1142.5 and 1147.5
| Weekly Target 1 | 1141.67 |
| Weekly Target 2 | 1143.33 |
| Weekly Target 3 | 1146.6666666667 |
| Weekly Target 4 | 1148.33 |
| Weekly Target 5 | 1151.67 |
Weekly price and volumes for 774ireda31
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1145.00 (1.54%) | 1150.00 | 1145.00 - 1150.00 | 1.121 times | Fri 12 April 2024 | 1127.61 (-1.09%) | 1128.61 | 1127.12 - 1139.00 | 2.7519 times | Fri 05 April 2024 | 1140.00 (-0.14%) | 1125.00 | 1125.00 - 1146.90 | 0.9818 times | Thu 28 March 2024 | 1141.59 (1.02%) | 1140.00 | 1140.00 - 1141.59 | 0.587 times | Wed 13 March 2024 | 1130.01 (-1.19%) | 1147.58 | 1121.12 - 1147.58 | 0.4554 times | Thu 07 March 2024 | 1143.65 (1.84%) | 1131.00 | 1127.20 - 1143.65 | 0.4826 times | Fri 23 February 2024 | 1123.03 (-1.38%) | 1126.60 | 1123.03 - 1151.59 | 1.6218 times | Fri 16 February 2024 | 1138.79 (-0.04%) | 1120.50 | 1120.50 - 1138.79 | 0.2526 times | Tue 06 February 2024 | 1139.30 (1.33%) | 1128.99 | 1128.99 - 1139.79 | 0.705 times | Fri 02 February 2024 | 1124.35 (0.3%) | 1122.15 | 1120.50 - 1125.00 | 1.0408 times | Wed 24 January 2024 | 1121.00 (-0.33%) | 1122.00 | 1114.23 - 1142.79 | 2.8911 times |
Monthly price and charts 774ireda31
Strong monthly Stock price targets for 774ireda31 935618 are 1135 and 1160
| Monthly Target 1 | 1115 |
| Monthly Target 2 | 1130 |
| Monthly Target 3 | 1140 |
| Monthly Target 4 | 1155 |
| Monthly Target 5 | 1165 |
Monthly price and volumes 774ireda31
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1145.00 (0.3%) | 1125.00 | 1125.00 - 1150.00 | 1.1056 times | Thu 28 March 2024 | 1141.59 (1.28%) | 1143.65 | 1121.12 - 1147.58 | 0.3125 times | Wed 28 February 2024 | 1127.20 (0.2%) | 1125.00 | 1120.50 - 1151.59 | 0.7132 times | Wed 31 January 2024 | 1125.00 (-5.45%) | 1181.27 | 1110.00 - 1181.27 | 1.5797 times | Fri 29 December 2023 | 1189.89 (-0.42%) | 1173.50 | 1173.50 - 1199.99 | 0.9034 times | Thu 30 November 2023 | 1194.92 (1.26%) | 1178.00 | 1171.11 - 1196.99 | 0.5623 times | Mon 30 October 2023 | 1180.00 (0.45%) | 1180.79 | 1165.00 - 1196.00 | 2.0552 times | Thu 28 September 2023 | 1174.71 (0.06%) | 1174.00 | 1161.70 - 1177.39 | 0.7642 times | Thu 31 August 2023 | 1174.00 (1.2%) | 1179.29 | 1161.96 - 1179.29 | 0.5923 times | Fri 28 July 2023 | 1160.11 (-0.42%) | 1148.50 | 1148.50 - 1184.99 | 1.4116 times | Wed 28 June 2023 | 1165.00 (0.87%) | 1158.79 | 1148.50 - 1165.00 | 1.2028 times |
Indicator Analysis of 774ireda31
Please login to view indicator analysis. or View indicator analysis of 774ireda31 935618 on MunafaSutra.com for free
DMA SMA EMA moving averages of 774ireda31 935618
DMA (daily moving average) of 774ireda31 935618
| DMA period | DMA value |
| 5 day DMA | 1135.84 |
| 12 day DMA | 1135.07 |
| 20 day DMA | 1134.24 |
| 35 day DMA | 1130.97 |
| 50 day DMA | 1147.07 |
| 100 day DMA | 1157.98 |
| 150 day DMA | 1161.57 |
| 200 day DMA | 1168.88 |
EMA (exponential moving average) of 774ireda31 935618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1137.81 | 1134.22 | 1137.53 |
| 12 day EMA | 1136.22 | 1134.62 | 1135.89 |
| 20 day EMA | 1136.11 | 1135.17 | 1135.97 |
| 35 day EMA | 1142.54 | 1142.39 | 1143.26 |
| 50 day EMA | 1148.43 | 1148.57 | 1149.43 |
SMA (simple moving average) of 774ireda31 935618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1135.84 | 1134.84 | 1138.5 |
| 12 day SMA | 1135.07 | 1134.96 | 1134.92 |
| 20 day SMA | 1134.24 | 1133.96 | 1134.03 |
| 35 day SMA | 1130.97 | 1132 | 1133.78 |
| 50 day SMA | 1147.07 | 1147.75 | 1148.76 |
| 100 day SMA | 1157.98 | 1158.03 | 1158.18 |
| 150 day SMA | 1161.57 | 1162.16 | 1162.97 |
| 200 day SMA | 1168.88 | 1169.22 | 1169.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.