Login or Join
Homepage774ireda31 935618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
774ireda31 935618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 774ireda31
Strong Daily Stock price targets for 774ireda31 935618 are 1091.76 and 1091.76
| Daily Target 1 | 1091.76 |
| Daily Target 2 | 1091.76 |
| Daily Target 3 | 1091.76 |
| Daily Target 4 | 1091.76 |
| Daily Target 5 | 1091.76 |
Daily price and volume 774ireda31
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1091.76 (-0.2%) | 1091.76 | 1091.76 - 1091.76 | 0.0117 times | Mon 02 February 2026 | 1094.00 (2.66%) | 1094.00 | 1094.00 - 1094.00 | 0.1169 times | Thu 22 January 2026 | 1065.67 (-2.5%) | 1065.67 | 1065.67 - 1065.67 | 0.0175 times | Fri 16 January 2026 | 1093.00 (-0.18%) | 1093.00 | 1093.00 - 1093.00 | 0.0117 times | Wed 14 January 2026 | 1095.00 (-0.18%) | 1096.00 | 1095.00 - 1096.00 | 1.3326 times | Tue 13 January 2026 | 1097.00 (0%) | 1097.00 | 1097.00 - 1097.00 | 0.5845 times | Thu 08 January 2026 | 1097.00 (0%) | 1097.00 | 1097.00 - 1097.00 | 0.5845 times | Wed 07 January 2026 | 1097.00 (-5.92%) | 1097.00 | 1097.00 - 1097.00 | 1.7884 times | Mon 05 January 2026 | 1166.00 (-0.11%) | 1166.00 | 1166.00 - 1166.00 | 2.9223 times | Fri 02 January 2026 | 1167.28 (0.2%) | 1167.90 | 1165.11 - 1171.99 | 2.63 times | Thu 01 January 2026 | 1165.00 (0%) | 1165.00 | 1165.00 - 1165.00 | 0.5845 times |
Weekly price and charts 774ireda31
Strong weekly Stock price targets for 774ireda31 935618 are 1090.64 and 1092.88
| Weekly Target 1 | 1090.27 |
| Weekly Target 2 | 1091.01 |
| Weekly Target 3 | 1092.5066666667 |
| Weekly Target 4 | 1093.25 |
| Weekly Target 5 | 1094.75 |
Weekly price and volumes for 774ireda31
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1091.76 (2.45%) | 1094.00 | 1091.76 - 1094.00 | 0.0564 times | Thu 22 January 2026 | 1065.67 (-2.5%) | 1065.67 | 1065.67 - 1065.67 | 0.0077 times | Fri 16 January 2026 | 1093.00 (-0.36%) | 1097.00 | 1093.00 - 1097.00 | 0.8459 times | Thu 08 January 2026 | 1097.00 (-6.02%) | 1166.00 | 1097.00 - 1166.00 | 2.3225 times | Fri 02 January 2026 | 1167.28 (0.2%) | 1165.00 | 1165.00 - 1171.99 | 1.4099 times | Fri 26 December 2025 | 1165.00 (0.26%) | 1154.00 | 1154.00 - 1167.99 | 0.3102 times | Fri 12 December 2025 | 1162.01 (-0.22%) | 1162.01 | 1162.01 - 1162.01 | 0.2563 times | Fri 05 December 2025 | 1164.63 (-0.03%) | 1165.00 | 1160.11 - 1165.50 | 3.3837 times | Tue 18 November 2025 | 1164.99 (0%) | 1165.00 | 1164.99 - 1165.00 | 1.3817 times | Mon 03 November 2025 | 1164.99 (0.69%) | 1164.99 | 1164.99 - 1164.99 | 0.0256 times | Wed 29 October 2025 | 1156.98 (0.61%) | 1162.00 | 1155.00 - 1164.80 | 5.4396 times |
Monthly price and charts 774ireda31
Strong monthly Stock price targets for 774ireda31 935618 are 1090.64 and 1092.88
| Monthly Target 1 | 1090.27 |
| Monthly Target 2 | 1091.01 |
| Monthly Target 3 | 1092.5066666667 |
| Monthly Target 4 | 1093.25 |
| Monthly Target 5 | 1094.75 |
Monthly price and volumes 774ireda31
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1091.76 (2.45%) | 1094.00 | 1091.76 - 1094.00 | 0.0063 times | Thu 22 January 2026 | 1065.67 (-8.53%) | 1165.00 | 1065.67 - 1171.99 | 0.5116 times | Fri 26 December 2025 | 1165.00 (0%) | 1165.00 | 1154.00 - 1167.99 | 0.4407 times | Tue 18 November 2025 | 1164.99 (0.69%) | 1164.99 | 1164.99 - 1165.00 | 0.157 times | Wed 29 October 2025 | 1156.98 (1.37%) | 1142.81 | 1142.80 - 1164.80 | 2.0299 times | Fri 26 September 2025 | 1141.30 (0.11%) | 1140.01 | 1138.00 - 1142.50 | 0.9692 times | Fri 22 August 2025 | 1140.00 (0.7%) | 1133.10 | 1131.00 - 1140.00 | 0.6824 times | Thu 31 July 2025 | 1132.03 (0.76%) | 1126.01 | 1126.01 - 1138.00 | 1.1328 times | Mon 30 June 2025 | 1123.50 (0.31%) | 1125.00 | 1094.92 - 1165.45 | 3.8382 times | Tue 20 May 2025 | 1120.00 (-0.62%) | 1115.21 | 1115.20 - 1120.00 | 0.2319 times | Wed 30 April 2025 | 1126.99 (2.45%) | 1115.05 | 1108.00 - 1126.99 | 0.3077 times |
Indicator Analysis of 774ireda31
Please login to view indicator analysis. or View indicator analysis of 774ireda31 935618 on MunafaSutra.com for free
DMA SMA EMA moving averages of 774ireda31 935618
DMA (daily moving average) of 774ireda31 935618
| DMA period | DMA value |
| 5 day DMA | 1087.89 |
| 12 day DMA | 1116.14 |
| 20 day DMA | 1134.97 |
| 35 day DMA | 1140.34 |
| 50 day DMA | 1138.2 |
| 100 day DMA | 1130.47 |
| 150 day DMA | 1135.65 |
| 200 day DMA | 1137.2 |
EMA (exponential moving average) of 774ireda31 935618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.09 | 1092.25 | 1091.38 |
| 12 day EMA | 1109.12 | 1112.27 | 1115.59 |
| 20 day EMA | 1121.21 | 1124.31 | 1127.5 |
| 35 day EMA | 1129.06 | 1131.26 | 1133.45 |
| 50 day EMA | 1132.32 | 1133.97 | 1135.6 |
SMA (simple moving average) of 774ireda31 935618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1087.89 | 1088.93 | 1089.53 |
| 12 day SMA | 1116.14 | 1122.5 | 1127.5 |
| 20 day SMA | 1134.97 | 1138.63 | 1141.78 |
| 35 day SMA | 1140.34 | 1141.72 | 1143.04 |
| 50 day SMA | 1138.2 | 1138.96 | 1139.65 |
| 100 day SMA | 1130.47 | 1131.11 | 1131.65 |
| 150 day SMA | 1135.65 | 1135.95 | 1136.23 |
| 200 day SMA | 1137.2 | 1137.72 | 1138.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.