Login or Join
Homepage768ireda36 935620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
768ireda36 935620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 768ireda36
Strong Daily Stock price targets for 768ireda36 935620 are 1200.54 and 1209.45
| Daily Target 1 | 1199.05 |
| Daily Target 2 | 1202.02 |
| Daily Target 3 | 1207.96 |
| Daily Target 4 | 1210.93 |
| Daily Target 5 | 1216.87 |
Daily price and volume 768ireda36
| Date | Closing | Open | Range | Volume |
| Tue 20 May 2025 | 1204.99 (-0.82%) | 1213.90 | 1204.99 - 1213.90 | 0.6842 times |
| Mon 19 May 2025 | 1214.99 (-0.2%) | 1214.99 | 1214.99 - 1214.99 | 1.1403 times |
| Tue 06 May 2025 | 1217.48 (-0.03%) | 1217.57 | 1217.48 - 1217.57 | 0.2395 times |
| Mon 05 May 2025 | 1217.86 (4.9%) | 1217.86 | 1217.86 - 1217.86 | 0.0114 times |
| Thu 24 April 2025 | 1161.01 (-4.84%) | 1161.01 | 1161.01 - 1161.01 | 0.9008 times |
| Thu 17 April 2025 | 1220.00 (2.52%) | 1220.00 | 1220.00 - 1220.00 | 0.0228 times |
| Tue 15 April 2025 | 1190.00 (1.28%) | 1190.00 | 1190.00 - 1190.00 | 1.1403 times |
| Fri 11 April 2025 | 1175.00 (-0.42%) | 1182.00 | 1175.00 - 1182.00 | 2.1095 times |
| Tue 08 April 2025 | 1180.00 (3.75%) | 1180.00 | 1180.00 - 1180.00 | 0.5701 times |
| Tue 01 April 2025 | 1137.32 (-3.62%) | 1137.33 | 1137.32 - 1137.33 | 3.1813 times |
| Wed 26 March 2025 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.8552 times |
Weekly price and charts 768ireda36
Strong weekly Stock price targets for 768ireda36 935620 are 1199.99 and 1209.99
| Weekly Target 1 | 1198.32 |
| Weekly Target 2 | 1201.66 |
| Weekly Target 3 | 1208.3233333333 |
| Weekly Target 4 | 1211.66 |
| Weekly Target 5 | 1218.32 |
Weekly price and volumes for 768ireda36
| Date | Closing | Open | Range | Volume |
| Tue 20 May 2025 | 1204.99 (-1.03%) | 1214.99 | 1204.99 - 1214.99 | 0.8312 times |
| Tue 06 May 2025 | 1217.48 (4.86%) | 1217.86 | 1217.48 - 1217.86 | 0.1143 times |
| Thu 24 April 2025 | 1161.01 (-4.84%) | 1161.01 | 1161.01 - 1161.01 | 0.4104 times |
| Thu 17 April 2025 | 1220.00 (3.83%) | 1190.00 | 1190.00 - 1220.00 | 0.5299 times |
| Fri 11 April 2025 | 1175.00 (3.31%) | 1180.00 | 1175.00 - 1182.00 | 1.2208 times |
| Tue 01 April 2025 | 1137.32 (-3.62%) | 1137.33 | 1137.32 - 1137.33 | 1.4494 times |
| Wed 26 March 2025 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.3896 times |
| Thu 20 March 2025 | 1180.00 (1.29%) | 1185.00 | 1179.99 - 1185.00 | 1.9896 times |
| Wed 12 March 2025 | 1165.00 (1.28%) | 1150.10 | 1150.10 - 1165.00 | 2.0779 times |
| Thu 20 February 2025 | 1150.31 (-1.68%) | 1155.00 | 1150.31 - 1170.00 | 0.987 times |
| Tue 11 February 2025 | 1170.00 (0.4%) | 1160.50 | 1160.00 - 1170.00 | 4.9039 times |
Monthly price and charts 768ireda36
Strong monthly Stock price targets for 768ireda36 935620 are 1198.56 and 1211.43
| Monthly Target 1 | 1196.41 |
| Monthly Target 2 | 1200.7 |
| Monthly Target 3 | 1209.28 |
| Monthly Target 4 | 1213.57 |
| Monthly Target 5 | 1222.15 |
Monthly price and volumes 768ireda36
| Date | Closing | Open | Range | Volume |
| Tue 20 May 2025 | 1204.99 (3.79%) | 1217.86 | 1204.99 - 1217.86 | 0.2927 times |
| Thu 24 April 2025 | 1161.01 (-1.61%) | 1137.33 | 1137.32 - 1220.00 | 1.1179 times |
| Wed 26 March 2025 | 1180.00 (2.58%) | 1150.10 | 1150.10 - 1185.00 | 1.3801 times |
| Thu 20 February 2025 | 1150.31 (-1.68%) | 1131.07 | 1130.00 - 1170.00 | 4.3397 times |
| Mon 27 January 2025 | 1170.00 (-2.58%) | 1388.99 | 1123.01 - 1388.99 | 0.3571 times |
| Tue 24 December 2024 | 1201.00 (-10.37%) | 1201.00 | 1201.00 - 1201.00 | 0.8975 times |
| Tue 19 November 2024 | 1340.00 (4.85%) | 1205.00 | 1205.00 - 1389.99 | 0.1287 times |
| Thu 31 October 2024 | 1278.00 (6.06%) | 1325.00 | 1278.00 - 1325.00 | 0.0193 times |
| Fri 27 September 2024 | 1205.03 (-4.35%) | 1266.44 | 1201.01 - 1420.00 | 0.8396 times |
| Fri 23 August 2024 | 1259.88 (1.61%) | 1259.55 | 1200.00 - 1260.00 | 0.6273 times |
| Tue 30 July 2024 | 1239.96 (1.98%) | 1216.50 | 1215.00 - 1240.00 | 1.2981 times |
Indicator Analysis of 768ireda36
Please login to view indicator analysis. or View indicator analysis of 768ireda36 935620 on MunafaSutra.com for free
DMA SMA EMA moving averages of 768ireda36 935620
DMA (daily moving average) of 768ireda36 935620
| DMA period | DMA value |
| 5 day DMA | 1203.27 |
| 12 day DMA | 1189.89 |
| 20 day DMA | 1179.2 |
| 35 day DMA | 1205.76 |
| 50 day DMA | 1213.58 |
| 100 day DMA | 1216.35 |
| 150 day DMA | 1216.28 |
| 200 day DMA | 1231.96 |
EMA (exponential moving average) of 768ireda36 935620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1205.63 | 1205.95 | 1201.43 |
| 12 day EMA | 1195.78 | 1194.11 | 1190.31 |
| 20 day EMA | 1194.12 | 1192.98 | 1190.66 |
| 35 day EMA | 1200.37 | 1200.1 | 1199.22 |
| 50 day EMA | 1212.71 | 1213.02 | 1212.94 |
SMA (simple moving average) of 768ireda36 935620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1203.27 | 1206.27 | 1201.27 |
| 12 day SMA | 1189.89 | 1187.8 | 1183.64 |
| 20 day SMA | 1179.2 | 1177.45 | 1174.2 |
| 35 day SMA | 1205.76 | 1208.05 | 1209.33 |
| 50 day SMA | 1213.58 | 1213.81 | 1213.79 |
| 100 day SMA | 1216.35 | 1216.36 | 1216.39 |
| 150 day SMA | 1216.28 | 1216.23 | 1216.53 |
| 200 day SMA | 1231.96 | 1232.74 | 1233.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.