768ireda36 935620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

768ireda36 935620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 768ireda36

Strong Daily Stock price targets for 768ireda36 935620 are 1165 and 1165

Daily Target 11165
Daily Target 21165
Daily Target 31165
Daily Target 41165
Daily Target 51165

Daily price and volume 768ireda36

Date Closing Open Range Volume
Wed 12 March 2025 1165.00 (1.3%) 1165.00 1165.00 - 1165.00 0.3021 times
Mon 10 March 2025 1150.10 (-0.02%) 1150.10 1150.10 - 1150.10 0.9063 times
Thu 20 February 2025 1150.31 (-1.15%) 1150.32 1150.31 - 1150.32 0.3927 times
Tue 18 February 2025 1163.70 (0.23%) 1161.00 1161.00 - 1170.00 0.0302 times
Mon 17 February 2025 1161.00 (-0.77%) 1155.00 1155.00 - 1161.00 0.1511 times
Tue 11 February 2025 1170.00 (0.4%) 1160.50 1160.00 - 1170.00 2.852 times
Wed 05 February 2025 1165.29 (-0.4%) 1131.07 1130.00 - 1169.00 4.7251 times
Mon 27 January 2025 1170.00 (1.74%) 1170.00 1170.00 - 1170.00 0.0302 times
Tue 21 January 2025 1150.01 (-4.17%) 1150.01 1150.01 - 1150.01 0.3021 times
Thu 16 January 2025 1200.00 (0%) 1155.00 1123.01 - 1208.00 0.3082 times
Tue 07 January 2025 1200.00 (-2.44%) 1200.00 1200.00 - 1200.00 0.003 times

 Daily chart 768ireda36

Weekly price and charts 768ireda36

Strong weekly Stock price targets for 768ireda36 935620 are 1157.55 and 1172.45

Weekly Target 11145.13
Weekly Target 21155.07
Weekly Target 31160.0333333333
Weekly Target 41169.97
Weekly Target 51174.93

Weekly price and volumes for 768ireda36

Date Closing Open Range Volume
Wed 12 March 2025 1165.00 (1.28%) 1150.10 1150.10 - 1165.00 1.0076 times
Thu 20 February 2025 1150.31 (-1.68%) 1155.00 1150.31 - 1170.00 0.4786 times
Tue 11 February 2025 1170.00 (0.4%) 1160.50 1160.00 - 1170.00 2.3778 times
Wed 05 February 2025 1165.29 (1.33%) 1170.00 1130.00 - 1170.00 3.9647 times
Tue 21 January 2025 1150.01 (-4.17%) 1150.01 1150.01 - 1150.01 0.2519 times
Thu 16 January 2025 1200.00 (-1.24%) 1230.00 1123.01 - 1230.00 0.272 times
Thu 02 January 2025 1215.11 (-9.32%) 1201.00 1201.00 - 1388.99 1.4156 times
Tue 19 November 2024 1340.00 (11.2%) 1389.99 1340.00 - 1389.99 0.0882 times
Tue 12 November 2024 1205.00 (-5.71%) 1205.00 1205.00 - 1205.00 0.1134 times
Thu 31 October 2024 1278.00 (6.06%) 1325.00 1278.00 - 1325.00 0.0302 times
Fri 27 September 2024 1205.03 (-8.95%) 1225.00 1205.03 - 1225.00 0.6171 times

 weekly chart 768ireda36

Monthly price and charts 768ireda36

Strong monthly Stock price targets for 768ireda36 935620 are 1157.55 and 1172.45

Monthly Target 11145.13
Monthly Target 21155.07
Monthly Target 31160.0333333333
Monthly Target 41169.97
Monthly Target 51174.93

Monthly price and volumes 768ireda36

Date Closing Open Range Volume
Wed 12 March 2025 1165.00 (1.28%) 1150.10 1150.10 - 1165.00 0.5035 times
Thu 20 February 2025 1150.31 (-1.68%) 1131.07 1130.00 - 1170.00 3.3958 times
Mon 27 January 2025 1170.00 (-2.58%) 1388.99 1123.01 - 1388.99 0.2794 times
Tue 24 December 2024 1201.00 (-10.37%) 1201.00 1201.00 - 1201.00 0.7023 times
Tue 19 November 2024 1340.00 (4.85%) 1205.00 1205.00 - 1389.99 0.1007 times
Thu 31 October 2024 1278.00 (6.06%) 1325.00 1278.00 - 1325.00 0.0151 times
Fri 27 September 2024 1205.03 (-4.35%) 1266.44 1201.01 - 1420.00 0.657 times
Fri 23 August 2024 1259.88 (1.61%) 1259.55 1200.00 - 1260.00 0.4909 times
Tue 30 July 2024 1239.96 (1.98%) 1216.50 1215.00 - 1240.00 1.0157 times
Fri 28 June 2024 1215.94 (0.32%) 1212.00 1183.12 - 1216.25 2.8395 times
Mon 27 May 2024 1212.10 (1.01%) 1205.00 1205.00 - 1215.00 0.4481 times

 monthly chart 768ireda36

DMA SMA EMA moving averages of 768ireda36 935620

DMA (daily moving average) of 768ireda36 935620

DMA period DMA value
5 day DMA 1158.02
12 day DMA 1172.95
20 day DMA 1209.73
35 day DMA 1222.53
50 day DMA 1218.5
100 day DMA 1221.24
150 day DMA 1220.92
200 day DMA 1241.33

EMA (exponential moving average) of 768ireda36 935620

EMA period EMA current EMA prev EMA prev2
5 day EMA1160.671158.51162.7
12 day EMA1177.31179.531184.88
20 day EMA1193.011195.961200.78
35 day EMA1203.681205.961209.25
50 day EMA1211.521213.421216

SMA (simple moving average) of 768ireda36 935620

SMA period SMA current SMA prev SMA prev2
5 day SMA1158.021159.021162.06
12 day SMA1172.951177.131181.37
20 day SMA1209.731212.731221.4
35 day SMA1222.531223.981225.87
50 day SMA1218.51219.691220.31
100 day SMA1221.241221.581222.25
150 day SMA1220.921221.191221.6
200 day SMA1241.331242.011242.7
Back to top | Use Dark Theme