Login or Join
Homepage768ireda36 935620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
768ireda36 935620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 768ireda36
Strong Daily Stock price targets for 768ireda36 935620 are 1190 and 1190
| Daily Target 1 | 1190 |
| Daily Target 2 | 1190 |
| Daily Target 3 | 1190 |
| Daily Target 4 | 1190 |
| Daily Target 5 | 1190 |
Daily price and volume 768ireda36
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1190.00 (1.28%) | 1190.00 | 1190.00 - 1190.00 | 0.6242 times |
| Fri 11 April 2025 | 1175.00 (-0.42%) | 1182.00 | 1175.00 - 1182.00 | 1.1548 times |
| Tue 08 April 2025 | 1180.00 (3.75%) | 1180.00 | 1180.00 - 1180.00 | 0.3121 times |
| Tue 01 April 2025 | 1137.32 (-3.62%) | 1137.33 | 1137.32 - 1137.33 | 1.7416 times |
| Wed 26 March 2025 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.4682 times |
| Thu 20 March 2025 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 1.2484 times |
| Tue 18 March 2025 | 1179.99 (1.29%) | 1185.00 | 1179.99 - 1185.00 | 1.1423 times |
| Wed 12 March 2025 | 1165.00 (1.3%) | 1165.00 | 1165.00 - 1165.00 | 0.6242 times |
| Mon 10 March 2025 | 1150.10 (-0.02%) | 1150.10 | 1150.10 - 1150.10 | 1.8727 times |
| Thu 20 February 2025 | 1150.31 (-1.15%) | 1150.32 | 1150.31 - 1150.32 | 0.8115 times |
| Tue 18 February 2025 | 1163.70 (0.23%) | 1161.00 | 1161.00 - 1170.00 | 0.0624 times |
Weekly price and charts 768ireda36
Strong weekly Stock price targets for 768ireda36 935620 are 1190 and 1190
| Weekly Target 1 | 1190 |
| Weekly Target 2 | 1190 |
| Weekly Target 3 | 1190 |
| Weekly Target 4 | 1190 |
| Weekly Target 5 | 1190 |
Weekly price and volumes for 768ireda36
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1190.00 (1.28%) | 1190.00 | 1190.00 - 1190.00 | 0.2336 times |
| Fri 11 April 2025 | 1175.00 (3.31%) | 1180.00 | 1175.00 - 1182.00 | 0.5491 times |
| Tue 01 April 2025 | 1137.32 (-3.62%) | 1137.33 | 1137.32 - 1137.33 | 0.6519 times |
| Wed 26 March 2025 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.1752 times |
| Thu 20 March 2025 | 1180.00 (1.29%) | 1185.00 | 1179.99 - 1185.00 | 0.8949 times |
| Wed 12 March 2025 | 1165.00 (1.28%) | 1150.10 | 1150.10 - 1165.00 | 0.9346 times |
| Thu 20 February 2025 | 1150.31 (-1.68%) | 1155.00 | 1150.31 - 1170.00 | 0.4439 times |
| Tue 11 February 2025 | 1170.00 (0.4%) | 1160.50 | 1160.00 - 1170.00 | 2.2056 times |
| Wed 05 February 2025 | 1165.29 (1.33%) | 1170.00 | 1130.00 - 1170.00 | 3.6776 times |
| Tue 21 January 2025 | 1150.01 (-4.17%) | 1150.01 | 1150.01 - 1150.01 | 0.2336 times |
| Thu 16 January 2025 | 1200.00 (-1.24%) | 1230.00 | 1123.01 - 1230.00 | 0.2523 times |
Monthly price and charts 768ireda36
Strong monthly Stock price targets for 768ireda36 935620 are 1163.66 and 1216.34
| Monthly Target 1 | 1119.76 |
| Monthly Target 2 | 1154.88 |
| Monthly Target 3 | 1172.44 |
| Monthly Target 4 | 1207.56 |
| Monthly Target 5 | 1225.12 |
Monthly price and volumes 768ireda36
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1190.00 (0.85%) | 1137.33 | 1137.32 - 1190.00 | 0.9081 times |
| Wed 26 March 2025 | 1180.00 (2.58%) | 1150.10 | 1150.10 - 1185.00 | 1.269 times |
| Thu 20 February 2025 | 1150.31 (-1.68%) | 1131.07 | 1130.00 - 1170.00 | 3.9905 times |
| Mon 27 January 2025 | 1170.00 (-2.58%) | 1388.99 | 1123.01 - 1388.99 | 0.3284 times |
| Tue 24 December 2024 | 1201.00 (-10.37%) | 1201.00 | 1201.00 - 1201.00 | 0.8253 times |
| Tue 19 November 2024 | 1340.00 (4.85%) | 1205.00 | 1205.00 - 1389.99 | 0.1183 times |
| Thu 31 October 2024 | 1278.00 (6.06%) | 1325.00 | 1278.00 - 1325.00 | 0.0177 times |
| Fri 27 September 2024 | 1205.03 (-4.35%) | 1266.44 | 1201.01 - 1420.00 | 0.7721 times |
| Fri 23 August 2024 | 1259.88 (1.61%) | 1259.55 | 1200.00 - 1260.00 | 0.5768 times |
| Tue 30 July 2024 | 1239.96 (1.98%) | 1216.50 | 1215.00 - 1240.00 | 1.1936 times |
| Fri 28 June 2024 | 1215.94 (0.32%) | 1212.00 | 1183.12 - 1216.25 | 3.3368 times |
Indicator Analysis of 768ireda36
Please login to view indicator analysis. or View indicator analysis of 768ireda36 935620 on MunafaSutra.com for free
DMA SMA EMA moving averages of 768ireda36 935620
DMA (daily moving average) of 768ireda36 935620
| DMA period | DMA value |
| 5 day DMA | 1172.46 |
| 12 day DMA | 1167.7 |
| 20 day DMA | 1175.64 |
| 35 day DMA | 1213.12 |
| 50 day DMA | 1214.34 |
| 100 day DMA | 1217.55 |
| 150 day DMA | 1217.85 |
| 200 day DMA | 1236.33 |
EMA (exponential moving average) of 768ireda36 935620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1176.87 | 1170.31 | 1167.97 |
| 12 day EMA | 1176.07 | 1173.54 | 1173.27 |
| 20 day EMA | 1183.95 | 1183.31 | 1184.18 |
| 35 day EMA | 1193.23 | 1193.42 | 1194.5 |
| 50 day EMA | 1209.8 | 1210.61 | 1212.06 |
SMA (simple moving average) of 768ireda36 935620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1172.46 | 1170.46 | 1171.46 |
| 12 day SMA | 1167.7 | 1166.04 | 1165.23 |
| 20 day SMA | 1175.64 | 1176.19 | 1184.44 |
| 35 day SMA | 1213.12 | 1214.27 | 1215.84 |
| 50 day SMA | 1214.34 | 1214.64 | 1215.24 |
| 100 day SMA | 1217.55 | 1217.95 | 1218.41 |
| 150 day SMA | 1217.85 | 1218.18 | 1218.65 |
| 200 day SMA | 1236.33 | 1237.11 | 1237.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.