Login or Join
Homepage768ireda36 935620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
768ireda36 935620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 768ireda36
Strong Daily Stock price targets for 768ireda36 935620 are 1180 and 1180
| Daily Target 1 | 1180 |
| Daily Target 2 | 1180 |
| Daily Target 3 | 1180 |
| Daily Target 4 | 1180 |
| Daily Target 5 | 1180 |
Daily price and volume 768ireda36
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1180.00 (2.61%) | 1180.00 | 1180.00 - 1180.00 | 1.1612 times | Fri 06 February 2026 | 1150.00 (-2.38%) | 1155.01 | 1150.00 - 1155.01 | 2.5639 times | Tue 03 February 2026 | 1178.00 (-0.17%) | 1180.00 | 1178.00 - 1180.00 | 0.0929 times | Fri 23 January 2026 | 1180.00 (2.43%) | 1180.81 | 1180.00 - 1180.81 | 0.1486 times | Wed 21 January 2026 | 1152.01 (-3.19%) | 1152.01 | 1152.01 - 1152.01 | 2.5917 times | Fri 16 January 2026 | 1190.00 (1.71%) | 1200.00 | 1190.00 - 1200.00 | 0.0929 times | Fri 09 January 2026 | 1170.00 (-0.85%) | 1145.01 | 1145.01 - 1170.00 | 2.824 times | Wed 07 January 2026 | 1180.00 (-4.14%) | 1180.00 | 1180.00 - 1180.00 | 0.4645 times | Wed 24 December 2025 | 1231.00 (0%) | 1231.00 | 1231.00 - 1231.00 | 0.0232 times | Mon 01 December 2025 | 1231.00 (0.08%) | 1231.00 | 1231.00 - 1231.00 | 0.0372 times | Thu 13 November 2025 | 1230.00 (1.06%) | 1230.00 | 1230.00 - 1230.00 | 0.144 times |
Weekly price and charts 768ireda36
Strong weekly Stock price targets for 768ireda36 935620 are 1180 and 1180
| Weekly Target 1 | 1180 |
| Weekly Target 2 | 1180 |
| Weekly Target 3 | 1180 |
| Weekly Target 4 | 1180 |
| Weekly Target 5 | 1180 |
Weekly price and volumes for 768ireda36
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1180.00 (2.61%) | 1180.00 | 1180.00 - 1180.00 | 0.9996 times | Fri 06 February 2026 | 1150.00 (-2.54%) | 1180.00 | 1150.00 - 1180.00 | 2.2871 times | Fri 23 January 2026 | 1180.00 (-0.84%) | 1152.01 | 1152.01 - 1180.81 | 2.3591 times | Fri 16 January 2026 | 1190.00 (1.71%) | 1200.00 | 1190.00 - 1200.00 | 0.08 times | Fri 09 January 2026 | 1170.00 (-4.96%) | 1180.00 | 1145.01 - 1180.00 | 2.8309 times | Wed 24 December 2025 | 1231.00 (0.08%) | 1231.00 | 1231.00 - 1231.00 | 0.052 times | Thu 13 November 2025 | 1230.00 (1.57%) | 1217.05 | 1217.05 - 1230.00 | 0.2479 times | Tue 04 November 2025 | 1211.00 (-2.96%) | 1208.50 | 1208.50 - 1260.00 | 1.0956 times | Mon 20 October 2025 | 1248.00 (-4%) | 1290.00 | 1230.00 - 1290.00 | 0.044 times | Wed 01 October 2025 | 1300.00 (6.91%) | 1300.00 | 1300.00 - 1300.00 | 0.004 times | Thu 14 August 2025 | 1216.00 (0.66%) | 1184.22 | 1184.22 - 1216.00 | 0.1759 times |
Monthly price and charts 768ireda36
Strong monthly Stock price targets for 768ireda36 935620 are 1165 and 1195
| Monthly Target 1 | 1140 |
| Monthly Target 2 | 1160 |
| Monthly Target 3 | 1170 |
| Monthly Target 4 | 1190 |
| Monthly Target 5 | 1200 |
Monthly price and volumes 768ireda36
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1180.00 (0%) | 1180.00 | 1150.00 - 1180.00 | 2.0964 times | Fri 23 January 2026 | 1180.00 (-4.14%) | 1180.00 | 1145.01 - 1200.00 | 3.3614 times | Wed 24 December 2025 | 1231.00 (0.08%) | 1231.00 | 1231.00 - 1231.00 | 0.0332 times | Thu 13 November 2025 | 1230.00 (-2.38%) | 1220.00 | 1211.00 - 1230.00 | 0.2805 times | Mon 27 October 2025 | 1260.00 (3.62%) | 1300.00 | 1208.50 - 1300.00 | 0.607 times | Thu 14 August 2025 | 1216.00 (0.66%) | 1184.22 | 1184.22 - 1216.00 | 0.1122 times | Wed 23 July 2025 | 1208.00 (0.67%) | 1206.00 | 1181.19 - 1208.00 | 0.7345 times | Tue 17 June 2025 | 1200.00 (-0.41%) | 1156.30 | 1156.30 - 1200.00 | 0.5381 times | Tue 20 May 2025 | 1204.99 (3.79%) | 1217.86 | 1204.99 - 1217.86 | 0.4642 times | Thu 24 April 2025 | 1161.01 (-1.61%) | 1137.33 | 1137.32 - 1220.00 | 1.7725 times | Wed 26 March 2025 | 1180.00 (2.58%) | 1150.10 | 1150.10 - 1185.00 | 2.1882 times |
Indicator Analysis of 768ireda36
Please login to view indicator analysis. or View indicator analysis of 768ireda36 935620 on MunafaSutra.com for free
DMA SMA EMA moving averages of 768ireda36 935620
DMA (daily moving average) of 768ireda36 935620
| DMA period | DMA value |
| 5 day DMA | 1168 |
| 12 day DMA | 1190.76 |
| 20 day DMA | 1204.87 |
| 35 day DMA | 1198.98 |
| 50 day DMA | 1192.3 |
| 100 day DMA | 1209.96 |
| 150 day DMA | 1213.06 |
| 200 day DMA | 1219.92 |
EMA (exponential moving average) of 768ireda36 935620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1173.29 | 1169.94 | 1179.91 |
| 12 day EMA | 1185.7 | 1186.74 | 1193.42 |
| 20 day EMA | 1193.16 | 1194.55 | 1199.24 |
| 35 day EMA | 1197.62 | 1198.66 | 1201.53 |
| 50 day EMA | 1196.68 | 1197.36 | 1199.29 |
SMA (simple moving average) of 768ireda36 935620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1168 | 1170 | 1174 |
| 12 day SMA | 1190.76 | 1193.34 | 1202.51 |
| 20 day SMA | 1204.87 | 1206.17 | 1208.97 |
| 35 day SMA | 1198.98 | 1198.98 | 1199.84 |
| 50 day SMA | 1192.3 | 1192.72 | 1196.52 |
| 100 day SMA | 1209.96 | 1210.01 | 1210.36 |
| 150 day SMA | 1213.06 | 1213.26 | 1213.47 |
| 200 day SMA | 1219.92 | 1220.52 | 1221.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.