Login or Join
Homepage702hudco26 935636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
702hudco26 935636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 702hudco26
Strong Daily Stock price targets for 702hudco26 935636 are 1409.7 and 1409.7
| Daily Target 1 | 1409.7 |
| Daily Target 2 | 1409.7 |
| Daily Target 3 | 1409.7 |
| Daily Target 4 | 1409.7 |
| Daily Target 5 | 1409.7 |
Daily price and volume 702hudco26
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1409.70 (-23%) | 1409.70 | 1409.70 - 1409.70 | 0.0093 times |
| Mon 01 January 2024 | 1830.80 (20%) | 1830.80 | 1830.80 - 1830.80 | 0.0093 times |
| Wed 16 August 2023 | 1525.70 (19.95%) | 1525.70 | 1525.70 - 1525.70 | 0.463 times |
| Tue 23 May 2023 | 1271.90 (19.99%) | 1271.90 | 1271.90 - 1271.90 | 0.1852 times |
| Mon 22 May 2023 | 1060.01 (-18.45%) | 1050.10 | 1050.00 - 1060.01 | 2.5185 times |
| Wed 17 May 2023 | 1299.90 (19.52%) | 1299.90 | 1299.90 - 1299.90 | 0.6019 times |
| Mon 21 March 2022 | 1087.60 (0.32%) | 1087.60 | 1087.60 - 1087.60 | 2.0463 times |
| Mon 28 February 2022 | 1084.10 (-5.11%) | 1084.10 | 1084.10 - 1084.10 | 2.0463 times |
| Mon 03 January 2022 | 1142.50 (-1%) | 1142.50 | 1142.50 - 1142.50 | 1.4722 times |
| Fri 10 December 2021 | 1154.00 (2.13%) | 1154.00 | 1154.00 - 1154.00 | 0.6481 times |
| Tue 09 November 2021 | 1129.90 (0%) | 1131.65 | 1129.90 - 1131.65 | 5.8241 times |
Weekly price and charts 702hudco26
Strong weekly Stock price targets for 702hudco26 935636 are 1199.15 and 1620.25
| Weekly Target 1 | 1128.97 |
| Weekly Target 2 | 1269.33 |
| Weekly Target 3 | 1550.0666666667 |
| Weekly Target 4 | 1690.43 |
| Weekly Target 5 | 1971.17 |
Weekly price and volumes for 702hudco26
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1409.70 (-7.6%) | 1830.80 | 1409.70 - 1830.80 | 0.0035 times |
| Wed 16 August 2023 | 1525.70 (17.37%) | 1050.10 | 1050.00 - 1525.70 | 0.5932 times |
| Wed 17 May 2023 | 1299.90 (19.91%) | 1087.60 | 1087.60 - 1299.90 | 0.496 times |
| Mon 28 February 2022 | 1084.10 (-5.11%) | 1084.10 | 1084.10 - 1084.10 | 0.3833 times |
| Mon 03 January 2022 | 1142.50 (-1%) | 1142.50 | 1142.50 - 1142.50 | 0.2758 times |
| Fri 10 December 2021 | 1154.00 (2.4%) | 1127.00 | 1127.00 - 1154.00 | 4.7713 times |
| Mon 26 July 2021 | 1126.94 (0%) | 1124.00 | 1124.00 - 1128.75 | 0.477 times |
| Sun 15 June 2025 | (0%) | - | 0 times |
Monthly price and charts 702hudco26
Strong monthly Stock price targets for 702hudco26 935636 are 1409.7 and 1409.7
| Monthly Target 1 | 1409.7 |
| Monthly Target 2 | 1409.7 |
| Monthly Target 3 | 1409.7 |
| Monthly Target 4 | 1409.7 |
| Monthly Target 5 | 1409.7 |
Monthly price and volumes 702hudco26
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1409.70 (-23%) | 1409.70 | 1409.70 - 1409.70 | 0.0027 times |
| Mon 01 January 2024 | 1830.80 (20%) | 1830.80 | 1830.80 - 1830.80 | 0.0027 times |
| Wed 16 August 2023 | 1525.70 (19.95%) | 1525.70 | 1525.70 - 1525.70 | 0.1329 times |
| Tue 23 May 2023 | 1271.90 (16.95%) | 1299.90 | 1050.00 - 1299.90 | 0.9492 times |
| Mon 21 March 2022 | 1087.60 (0.32%) | 1087.60 | 1087.60 - 1087.60 | 0.5876 times |
| Mon 28 February 2022 | 1084.10 (-5.11%) | 1084.10 | 1084.10 - 1084.10 | 0.5876 times |
| Mon 03 January 2022 | 1142.50 (-1%) | 1142.50 | 1142.50 - 1142.50 | 0.4228 times |
| Fri 10 December 2021 | 1154.00 (2.13%) | 1154.00 | 1154.00 - 1154.00 | 0.1861 times |
| Tue 09 November 2021 | 1129.90 (0%) | 1131.65 | 1129.90 - 1131.65 | 1.6724 times |
| Mon 30 August 2021 | 1129.90 (0.26%) | 1127.00 | 1127.00 - 1129.90 | 5.456 times |
| Mon 26 July 2021 | 1126.94 (0.91%) | 1120.01 | 1120.00 - 1135.00 | 3.0364 times |
Indicator Analysis of 702hudco26
Please login to view indicator analysis. or View indicator analysis of 702hudco26 935636 on MunafaSutra.com for free
DMA SMA EMA moving averages of 702hudco26 935636
DMA (daily moving average) of 702hudco26 935636
| DMA period | DMA value |
| 5 day DMA | 1419.62 |
| 12 day DMA | 1260.5 |
| 20 day DMA | 1205.13 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 702hudco26 935636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1452.65 | 1474.12 | 1295.8 |
| 12 day EMA | 1320.76 | 1304.59 | 1208.95 |
| 20 day EMA | 1233.6 | 1215.07 | 1150.28 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 702hudco26 935636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1419.62 | 1397.66 | 1249.02 |
| 12 day SMA | 1260.5 | 1236.94 | 1178.95 |
| 20 day SMA | 1205.13 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.