702hudco26 935636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

702hudco26 935636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 702hudco26

Strong Daily Stock price targets for 702hudco26 935636 are 1409.7 and 1409.7

Daily Target 11409.7
Daily Target 21409.7
Daily Target 31409.7
Daily Target 41409.7
Daily Target 51409.7

Daily price and volume 702hudco26

Date Closing Open Range Volume
Wed 16 April 2025 1409.70 (-23%) 1409.70 1409.70 - 1409.70 0.0093 times
Mon 01 January 2024 1830.80 (20%) 1830.80 1830.80 - 1830.80 0.0093 times
Wed 16 August 2023 1525.70 (19.95%) 1525.70 1525.70 - 1525.70 0.463 times
Tue 23 May 2023 1271.90 (19.99%) 1271.90 1271.90 - 1271.90 0.1852 times
Mon 22 May 2023 1060.01 (-18.45%) 1050.10 1050.00 - 1060.01 2.5185 times
Wed 17 May 2023 1299.90 (19.52%) 1299.90 1299.90 - 1299.90 0.6019 times
Mon 21 March 2022 1087.60 (0.32%) 1087.60 1087.60 - 1087.60 2.0463 times
Mon 28 February 2022 1084.10 (-5.11%) 1084.10 1084.10 - 1084.10 2.0463 times
Mon 03 January 2022 1142.50 (-1%) 1142.50 1142.50 - 1142.50 1.4722 times
Fri 10 December 2021 1154.00 (2.13%) 1154.00 1154.00 - 1154.00 0.6481 times
Tue 09 November 2021 1129.90 (0%) 1131.65 1129.90 - 1131.65 5.8241 times

 Daily chart 702hudco26

Weekly price and charts 702hudco26

Strong weekly Stock price targets for 702hudco26 935636 are 1199.15 and 1620.25

Weekly Target 11128.97
Weekly Target 21269.33
Weekly Target 31550.0666666667
Weekly Target 41690.43
Weekly Target 51971.17

Weekly price and volumes for 702hudco26

Date Closing Open Range Volume
Wed 16 April 2025 1409.70 (-7.6%) 1830.80 1409.70 - 1830.80 0.0035 times
Wed 16 August 2023 1525.70 (17.37%) 1050.10 1050.00 - 1525.70 0.5932 times
Wed 17 May 2023 1299.90 (19.91%) 1087.60 1087.60 - 1299.90 0.496 times
Mon 28 February 2022 1084.10 (-5.11%) 1084.10 1084.10 - 1084.10 0.3833 times
Mon 03 January 2022 1142.50 (-1%) 1142.50 1142.50 - 1142.50 0.2758 times
Fri 10 December 2021 1154.00 (2.4%) 1127.00 1127.00 - 1154.00 4.7713 times
Mon 26 July 2021 1126.94 (0%) 1124.00 1124.00 - 1128.75 0.477 times
Sat 14 June 2025 (0%) - 0 times

 weekly chart 702hudco26

Monthly price and charts 702hudco26

Strong monthly Stock price targets for 702hudco26 935636 are 1409.7 and 1409.7

Monthly Target 11409.7
Monthly Target 21409.7
Monthly Target 31409.7
Monthly Target 41409.7
Monthly Target 51409.7

Monthly price and volumes 702hudco26

Date Closing Open Range Volume
Wed 16 April 2025 1409.70 (-23%) 1409.70 1409.70 - 1409.70 0.0027 times
Mon 01 January 2024 1830.80 (20%) 1830.80 1830.80 - 1830.80 0.0027 times
Wed 16 August 2023 1525.70 (19.95%) 1525.70 1525.70 - 1525.70 0.1329 times
Tue 23 May 2023 1271.90 (16.95%) 1299.90 1050.00 - 1299.90 0.9492 times
Mon 21 March 2022 1087.60 (0.32%) 1087.60 1087.60 - 1087.60 0.5876 times
Mon 28 February 2022 1084.10 (-5.11%) 1084.10 1084.10 - 1084.10 0.5876 times
Mon 03 January 2022 1142.50 (-1%) 1142.50 1142.50 - 1142.50 0.4228 times
Fri 10 December 2021 1154.00 (2.13%) 1154.00 1154.00 - 1154.00 0.1861 times
Tue 09 November 2021 1129.90 (0%) 1131.65 1129.90 - 1131.65 1.6724 times
Mon 30 August 2021 1129.90 (0.26%) 1127.00 1127.00 - 1129.90 5.456 times
Mon 26 July 2021 1126.94 (0.91%) 1120.01 1120.00 - 1135.00 3.0364 times

 monthly chart 702hudco26

DMA SMA EMA moving averages of 702hudco26 935636

DMA (daily moving average) of 702hudco26 935636

DMA period DMA value
5 day DMA 1419.62
12 day DMA 1260.5
20 day DMA 1205.13
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 702hudco26 935636

EMA period EMA current EMA prev EMA prev2
5 day EMA1452.651474.121295.8
12 day EMA1320.761304.591208.95
20 day EMA1233.61215.071150.28
35 day EMA000
50 day EMA000

SMA (simple moving average) of 702hudco26 935636

SMA period SMA current SMA prev SMA prev2
5 day SMA1419.621397.661249.02
12 day SMA1260.51236.941178.95
20 day SMA1205.13
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme