702hudco26 935636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

702hudco26 935636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 702hudco26

Strong Daily Stock price targets for 702hudco26 935636 are 1830.8 and 1830.8

Daily Target 11830.8
Daily Target 21830.8
Daily Target 31830.8
Daily Target 41830.8
Daily Target 51830.8

Daily price and volume 702hudco26

Date Closing Open Range Volume
Mon 01 January 2024 1830.80 (20%) 1830.80 1830.80 - 1830.80 0.0059 times
Wed 16 August 2023 1525.70 (19.95%) 1525.70 1525.70 - 1525.70 0.2927 times
Tue 23 May 2023 1271.90 (19.99%) 1271.90 1271.90 - 1271.90 0.1171 times
Mon 22 May 2023 1060.01 (-18.45%) 1050.10 1050.00 - 1060.01 1.5925 times
Wed 17 May 2023 1299.90 (19.52%) 1299.90 1299.90 - 1299.90 0.3806 times
Mon 21 March 2022 1087.60 (0.32%) 1087.60 1087.60 - 1087.60 1.2939 times
Mon 28 February 2022 1084.10 (-5.11%) 1084.10 1084.10 - 1084.10 1.2939 times
Mon 03 January 2022 1142.50 (-1%) 1142.50 1142.50 - 1142.50 0.9309 times
Fri 10 December 2021 1154.00 (2.13%) 1154.00 1154.00 - 1154.00 0.4098 times
Tue 09 November 2021 1129.90 (0%) 1131.65 1129.90 - 1131.65 3.6827 times
Mon 30 August 2021 1129.90 (0.26%) 1127.00 1127.00 - 1129.90 12.0141 times

Daily chart 702hudco26

Weekly price and charts 702hudco26

Strong weekly Stock price targets for 702hudco26 935636 are 1830.8 and 1830.8

Weekly Target 11830.8
Weekly Target 21830.8
Weekly Target 31830.8
Weekly Target 41830.8
Weekly Target 51830.8

Weekly price and volumes for 702hudco26

Date Closing Open Range Volume
Mon 01 January 2024 1830.80 (20%) 1830.80 1830.80 - 1830.80 0.0017 times
Wed 16 August 2023 1525.70 (17.37%) 1050.10 1050.00 - 1525.70 0.5933 times
Wed 17 May 2023 1299.90 (19.91%) 1087.60 1087.60 - 1299.90 0.4962 times
Mon 28 February 2022 1084.10 (-5.11%) 1084.10 1084.10 - 1084.10 0.3834 times
Mon 03 January 2022 1142.50 (-1%) 1142.50 1142.50 - 1142.50 0.2758 times
Fri 10 December 2021 1154.00 (2.4%) 1127.00 1127.00 - 1154.00 4.7725 times
Mon 26 July 2021 1126.94 (0%) 1124.00 1124.00 - 1128.75 0.4771 times
Thu 25 April 2024 (0%) - 0 times

weekly chart 702hudco26

Monthly price and charts 702hudco26

Strong monthly Stock price targets for 702hudco26 935636 are 1830.8 and 1830.8

Monthly Target 11830.8
Monthly Target 21830.8
Monthly Target 31830.8
Monthly Target 41830.8
Monthly Target 51830.8

Monthly price and volumes 702hudco26

Date Closing Open Range Volume
Mon 01 January 2024 1830.80 (20%) 1830.80 1830.80 - 1830.80 0.002 times
Wed 16 August 2023 1525.70 (19.95%) 1525.70 1525.70 - 1525.70 0.102 times
Tue 23 May 2023 1271.90 (16.95%) 1299.90 1050.00 - 1299.90 0.7283 times
Mon 21 March 2022 1087.60 (0.32%) 1087.60 1087.60 - 1087.60 0.4508 times
Mon 28 February 2022 1084.10 (-5.11%) 1084.10 1084.10 - 1084.10 0.4508 times
Mon 03 January 2022 1142.50 (-1%) 1142.50 1142.50 - 1142.50 0.3244 times
Fri 10 December 2021 1154.00 (2.13%) 1154.00 1154.00 - 1154.00 0.1428 times
Tue 09 November 2021 1129.90 (0%) 1131.65 1129.90 - 1131.65 1.2831 times
Mon 30 August 2021 1129.90 (0.26%) 1127.00 1127.00 - 1129.90 4.186 times
Mon 26 July 2021 1126.94 (0.91%) 1120.01 1120.00 - 1135.00 2.3297 times
Thu 31 October 2019 1116.82 (0%) 1091.00 1047.13 - 1116.82 2.8682 times

monthly chart 702hudco26

DMA SMA EMA moving averages of 702hudco26 935636

DMA (daily moving average) of 702hudco26 935636

DMA period DMA value
5 day DMA 1397.66
12 day DMA 1236.94
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 702hudco26 935636

EMA period EMA current EMA prev EMA prev2
5 day EMA1474.121295.81180.86
12 day EMA1304.591208.951151.38
20 day EMA1215.071150.28
35 day EMA000
50 day EMA000

SMA (simple moving average) of 702hudco26 935636

SMA period SMA current SMA prev SMA prev2
5 day SMA1397.661249.021160.7
12 day SMA1236.941178.951146.39
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme