Login or Join
Homepage739hudco31 935638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
739hudco31 935638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 739hudco31
Strong Daily Stock price targets for 739hudco31 935638 are 1084 and 1084.01
| Daily Target 1 | 1083.99 |
| Daily Target 2 | 1084 |
| Daily Target 3 | 1084.0033333333 |
| Daily Target 4 | 1084.01 |
| Daily Target 5 | 1084.01 |
Daily price and volume 739hudco31
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1084.00 (-0.55%) | 1084.01 | 1084.00 - 1084.01 | 0.559 times | Tue 17 February 2026 | 1090.00 (-7.55%) | 1090.00 | 1090.00 - 1090.00 | 0.0311 times | Fri 23 January 2026 | 1179.00 (9.29%) | 1179.00 | 1179.00 - 1179.00 | 0.0362 times | Mon 19 January 2026 | 1078.80 (-4.7%) | 1078.80 | 1078.80 - 1078.80 | 0.7816 times | Fri 16 January 2026 | 1132.00 (-1.31%) | 1132.00 | 1132.00 - 1132.00 | 0.3106 times | Thu 18 December 2025 | 1147.00 (0.09%) | 1147.00 | 1147.00 - 1147.00 | 1.5528 times | Wed 17 December 2025 | 1146.00 (-0.09%) | 1146.00 | 1146.00 - 1146.00 | 4.1408 times | Tue 16 December 2025 | 1147.00 (-0.09%) | 1147.00 | 1147.00 - 1147.00 | 1.0352 times | Fri 05 December 2025 | 1148.00 (1.15%) | 1148.00 | 1148.00 - 1148.00 | 1.0352 times | Thu 04 December 2025 | 1135.00 (1.52%) | 1135.00 | 1135.00 - 1135.00 | 0.5176 times | Thu 27 November 2025 | 1118.00 (-1.5%) | 1118.00 | 1118.00 - 1118.00 | 1.0352 times |
Weekly price and charts 739hudco31
Strong weekly Stock price targets for 739hudco31 935638 are 1081 and 1087
| Weekly Target 1 | 1080 |
| Weekly Target 2 | 1082 |
| Weekly Target 3 | 1086 |
| Weekly Target 4 | 1088 |
| Weekly Target 5 | 1092 |
Weekly price and volumes for 739hudco31
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1084.00 (-8.06%) | 1090.00 | 1084.00 - 1090.00 | 0.3328 times | Fri 23 January 2026 | 1179.00 (4.15%) | 1078.80 | 1078.80 - 1179.00 | 0.4613 times | Fri 16 January 2026 | 1132.00 (-1.39%) | 1147.00 | 1132.00 - 1147.00 | 3.9708 times | Fri 05 December 2025 | 1148.00 (2.68%) | 1135.00 | 1135.00 - 1148.00 | 0.8759 times | Thu 27 November 2025 | 1118.00 (-1.06%) | 1118.01 | 1118.00 - 1135.00 | 1.4599 times | Fri 05 September 2025 | 1130.00 (1.21%) | 1125.10 | 1125.10 - 1130.00 | 0.2768 times | Fri 11 July 2025 | 1116.50 (-0.14%) | 1115.50 | 1115.50 - 1125.00 | 0.3364 times | Fri 27 June 2025 | 1118.11 (-0.17%) | 1114.10 | 1114.10 - 1118.11 | 0.1226 times | Fri 06 June 2025 | 1119.99 (-2.68%) | 1085.01 | 1085.01 - 1119.99 | 1.346 times | Tue 17 December 2024 | 1150.86 (0.69%) | 1148.01 | 1148.00 - 1153.00 | 0.8175 times | Wed 27 November 2024 | 1143.01 (-0.48%) | 1143.01 | 1143.01 - 1143.01 | 0.0199 times |
Monthly price and charts 739hudco31
Strong monthly Stock price targets for 739hudco31 935638 are 1081 and 1087
| Monthly Target 1 | 1080 |
| Monthly Target 2 | 1082 |
| Monthly Target 3 | 1086 |
| Monthly Target 4 | 1088 |
| Monthly Target 5 | 1092 |
Monthly price and volumes 739hudco31
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1084.00 (-8.06%) | 1090.00 | 1084.00 - 1090.00 | 0.2889 times | Fri 23 January 2026 | 1179.00 (2.79%) | 1132.00 | 1078.80 - 1179.00 | 0.5524 times | Thu 18 December 2025 | 1147.00 (2.59%) | 1135.00 | 1135.00 - 1148.00 | 4.0545 times | Thu 27 November 2025 | 1118.00 (-1.06%) | 1118.01 | 1118.00 - 1135.00 | 1.267 times | Fri 05 September 2025 | 1130.00 (1.21%) | 1125.10 | 1125.10 - 1130.00 | 0.2402 times | Fri 11 July 2025 | 1116.50 (-0.14%) | 1115.50 | 1115.50 - 1125.00 | 0.2919 times | Fri 27 June 2025 | 1118.11 (3.05%) | 1099.10 | 1099.00 - 1119.99 | 1.2579 times | Tue 25 March 2025 | 1085.01 (-5.72%) | 1085.01 | 1085.01 - 1085.01 | 0.0167 times | Tue 17 December 2024 | 1150.86 (0.69%) | 1148.01 | 1148.00 - 1153.00 | 0.7095 times | Wed 27 November 2024 | 1143.01 (-1.04%) | 1144.06 | 1143.01 - 1153.99 | 1.3208 times | Mon 21 October 2024 | 1155.00 (0.52%) | 1075.10 | 1075.10 - 1155.00 | 7.209 times |
Indicator Analysis of 739hudco31
Please login to view indicator analysis. or View indicator analysis of 739hudco31 935638 on MunafaSutra.com for free
DMA SMA EMA moving averages of 739hudco31 935638
DMA (daily moving average) of 739hudco31 935638
| DMA period | DMA value |
| 5 day DMA | 1112.76 |
| 12 day DMA | 1128.32 |
| 20 day DMA | 1126.08 |
| 35 day DMA | 1132.47 |
| 50 day DMA | 1140.19 |
| 100 day DMA | 1175 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 739hudco31 935638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1109.83 | 1122.75 | 1139.12 |
| 12 day EMA | 1121.5 | 1128.32 | 1135.29 |
| 20 day EMA | 1126.29 | 1130.74 | 1135.03 |
| 35 day EMA | 1133.24 | 1136.14 | 1138.86 |
| 50 day EMA | 1138.87 | 1141.11 | 1143.2 |
SMA (simple moving average) of 739hudco31 935638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1112.76 | 1125.36 | 1136.56 |
| 12 day SMA | 1128.32 | 1132.15 | 1134.36 |
| 20 day SMA | 1126.08 | 1129.31 | 1132.56 |
| 35 day SMA | 1132.47 | 1131.86 | 1134.09 |
| 50 day SMA | 1140.19 | 1142.01 | 1143.3 |
| 100 day SMA | 1175 | 1175.81 | 1178.76 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.