Login or Join
Homepage739hudco31 935638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
739hudco31 935638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 739hudco31
Strong Daily Stock price targets for 739hudco31 935638 are 1085.01 and 1085.01
| Daily Target 1 | 1085.01 |
| Daily Target 2 | 1085.01 |
| Daily Target 3 | 1085.01 |
| Daily Target 4 | 1085.01 |
| Daily Target 5 | 1085.01 |
Daily price and volume 739hudco31
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 1085.01 (-5.72%) | 1085.01 | 1085.01 - 1085.01 | 0.0176 times |
| Tue 17 December 2024 | 1150.86 (0.69%) | 1148.01 | 1148.00 - 1153.00 | 0.7461 times |
| Wed 27 November 2024 | 1143.01 (-0.48%) | 1143.01 | 1143.01 - 1143.01 | 0.0181 times |
| Thu 14 November 2024 | 1148.53 (-0.56%) | 1144.06 | 1144.05 - 1153.99 | 1.3708 times |
| Mon 21 October 2024 | 1155.00 (2.3%) | 1135.01 | 1135.00 - 1155.00 | 2.4836 times |
| Fri 11 October 2024 | 1129.06 (5.02%) | 1129.06 | 1129.06 - 1129.06 | 5.0962 times |
| Tue 01 October 2024 | 1075.10 (-6.43%) | 1075.10 | 1075.10 - 1075.10 | 0.0011 times |
| Tue 24 September 2024 | 1149.00 (0.79%) | 1149.00 | 1149.00 - 1149.00 | 0.1066 times |
| Fri 30 August 2024 | 1140.00 (0%) | 1140.00 | 1140.00 - 1140.00 | 0.0533 times |
| Mon 26 August 2024 | 1140.00 (0.88%) | 1130.00 | 1130.00 - 1140.00 | 0.1066 times |
| Mon 29 July 2024 | 1130.00 (0%) | 1130.00 | 1130.00 - 1130.00 | 0.2244 times |
Weekly price and charts 739hudco31
Strong weekly Stock price targets for 739hudco31 935638 are 1085.01 and 1085.01
| Weekly Target 1 | 1085.01 |
| Weekly Target 2 | 1085.01 |
| Weekly Target 3 | 1085.01 |
| Weekly Target 4 | 1085.01 |
| Weekly Target 5 | 1085.01 |
Weekly price and volumes for 739hudco31
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 1085.01 (-5.72%) | 1085.01 | 1085.01 - 1085.01 | 0.0154 times |
| Tue 17 December 2024 | 1150.86 (0.69%) | 1148.01 | 1148.00 - 1153.00 | 0.6529 times |
| Wed 27 November 2024 | 1143.01 (-0.48%) | 1143.01 | 1143.01 - 1143.01 | 0.0159 times |
| Thu 14 November 2024 | 1148.53 (1.72%) | 1135.01 | 1135.00 - 1155.00 | 3.3728 times |
| Fri 11 October 2024 | 1129.06 (-1.74%) | 1075.10 | 1075.10 - 1129.06 | 4.4604 times |
| Tue 24 September 2024 | 1149.00 (0.79%) | 1149.00 | 1149.00 - 1149.00 | 0.0933 times |
| Fri 30 August 2024 | 1140.00 (0.88%) | 1130.00 | 1130.00 - 1140.00 | 0.1399 times |
| Mon 29 July 2024 | 1130.00 (0%) | 1130.00 | 1130.00 - 1130.00 | 0.1963 times |
| Tue 21 May 2024 | 1130.00 (-5.83%) | 1130.00 | 1130.00 - 1130.00 | 0.1632 times |
| Thu 21 March 2024 | 1200.00 (3.45%) | 1119.15 | 1119.13 - 1200.00 | 0.8898 times |
| Wed 24 January 2024 | 1160.00 (0.87%) | 1161.00 | 1160.00 - 1161.00 | 0.07 times |
Monthly price and charts 739hudco31
Strong monthly Stock price targets for 739hudco31 935638 are 1085.01 and 1085.01
| Monthly Target 1 | 1085.01 |
| Monthly Target 2 | 1085.01 |
| Monthly Target 3 | 1085.01 |
| Monthly Target 4 | 1085.01 |
| Monthly Target 5 | 1085.01 |
Monthly price and volumes 739hudco31
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 1085.01 (-5.72%) | 1085.01 | 1085.01 - 1085.01 | 0.0154 times |
| Tue 17 December 2024 | 1150.86 (0.69%) | 1148.01 | 1148.00 - 1153.00 | 0.6529 times |
| Wed 27 November 2024 | 1143.01 (-1.04%) | 1144.06 | 1143.01 - 1153.99 | 1.2154 times |
| Mon 21 October 2024 | 1155.00 (0.52%) | 1075.10 | 1075.10 - 1155.00 | 6.6337 times |
| Tue 24 September 2024 | 1149.00 (0.79%) | 1149.00 | 1149.00 - 1149.00 | 0.0933 times |
| Fri 30 August 2024 | 1140.00 (0.88%) | 1130.00 | 1130.00 - 1140.00 | 0.1399 times |
| Mon 29 July 2024 | 1130.00 (0%) | 1130.00 | 1130.00 - 1130.00 | 0.1963 times |
| Tue 21 May 2024 | 1130.00 (-5.83%) | 1130.00 | 1130.00 - 1130.00 | 0.1632 times |
| Thu 21 March 2024 | 1200.00 (6.95%) | 1200.00 | 1200.00 - 1200.00 | 0.07 times |
| Wed 28 February 2024 | 1122.00 (-3.28%) | 1119.15 | 1119.13 - 1122.00 | 0.8199 times |
| Wed 24 January 2024 | 1160.00 (-0.09%) | 1160.00 | 1160.00 - 1160.00 | 0.0233 times |
Indicator Analysis of 739hudco31
Please login to view indicator analysis. or View indicator analysis of 739hudco31 935638 on MunafaSutra.com for free
DMA SMA EMA moving averages of 739hudco31 935638
DMA (daily moving average) of 739hudco31 935638
| DMA period | DMA value |
| 5 day DMA | 1136.48 |
| 12 day DMA | 1131.3 |
| 20 day DMA | 1136.22 |
| 35 day DMA | 1148.47 |
| 50 day DMA | 1154.19 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 739hudco31 935638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1124.22 | 1143.82 | 1140.3 |
| 12 day EMA | 1132.49 | 1141.12 | 1139.35 |
| 20 day EMA | 1137.75 | 1143.3 | 1142.5 |
| 35 day EMA | 1146.29 | 1149.9 | 1149.84 |
| 50 day EMA | 1155.8 | 1158.69 | 1159.01 |
SMA (simple moving average) of 739hudco31 935638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1136.48 | 1145.29 | 1130.14 |
| 12 day SMA | 1131.3 | 1140.88 | 1138.48 |
| 20 day SMA | 1136.22 | 1140.37 | 1140.58 |
| 35 day SMA | 1148.47 | 1150.3 | 1150.61 |
| 50 day SMA | 1154.19 | 1156.67 | 1157.55 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.