Login or Join
Homepage739hudco31 935638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
739hudco31 935638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 739hudco31
Strong Daily Stock price targets for 739hudco31 935638 are 1089 and 1089
| Daily Target 1 | 1089 |
| Daily Target 2 | 1089 |
| Daily Target 3 | 1089 |
| Daily Target 4 | 1089 |
| Daily Target 5 | 1089 |
Daily price and volume 739hudco31
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1089.00 (-0.37%) | 1089.00 | 1089.00 - 1089.00 | 0.0001 times | Wed 22 April 2026 | 1093.00 (1.2%) | 1080.00 | 1080.00 - 1093.00 | 0.7464 times | Wed 08 April 2026 | 1080.00 (0.38%) | 1074.50 | 1074.50 - 1080.00 | 0.1129 times | Mon 30 March 2026 | 1075.90 (0.13%) | 1075.90 | 1075.90 - 1075.90 | 0.0004 times | Wed 25 March 2026 | 1074.51 (-1.92%) | 1074.51 | 1074.51 - 1074.51 | 0.0281 times | Mon 16 March 2026 | 1095.60 (0.01%) | 1095.60 | 1095.60 - 1095.60 | 0.0152 times | Thu 12 March 2026 | 1095.50 (0.67%) | 1095.50 | 1095.50 - 1095.50 | 0.0001 times | Wed 11 March 2026 | 1088.25 (-0.34%) | 1089.00 | 1088.25 - 1092.00 | 9.0094 times | Mon 09 March 2026 | 1092.00 (0.39%) | 1092.00 | 1092.00 - 1092.00 | 0.0597 times | Thu 26 February 2026 | 1087.80 (0.35%) | 1087.80 | 1087.80 - 1087.80 | 0.0276 times | Wed 18 February 2026 | 1084.00 (-0.55%) | 1084.01 | 1084.00 - 1084.01 | 0.0806 times |
Weekly price and charts 739hudco31
Strong weekly Stock price targets for 739hudco31 935638 are 1089 and 1089
| Weekly Target 1 | 1089 |
| Weekly Target 2 | 1089 |
| Weekly Target 3 | 1089 |
| Weekly Target 4 | 1089 |
| Weekly Target 5 | 1089 |
Weekly price and volumes for 739hudco31
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1089.00 (-0.37%) | 1089.00 | 1089.00 - 1089.00 | 0.0001 times | Wed 22 April 2026 | 1093.00 (1.2%) | 1080.00 | 1080.00 - 1093.00 | 0.6317 times | Wed 08 April 2026 | 1080.00 (0.51%) | 1075.90 | 1074.50 - 1080.00 | 0.0959 times | Wed 25 March 2026 | 1074.51 (-1.92%) | 1095.60 | 1074.51 - 1095.60 | 0.0366 times | Thu 12 March 2026 | 1095.50 (0.71%) | 1092.00 | 1088.25 - 1095.50 | 7.6759 times | Thu 26 February 2026 | 1087.80 (-7.74%) | 1090.00 | 1084.00 - 1090.00 | 0.0954 times | Fri 23 January 2026 | 1179.00 (4.15%) | 1078.80 | 1078.80 - 1179.00 | 0.0998 times | Fri 16 January 2026 | 1132.00 (-1.39%) | 1147.00 | 1132.00 - 1147.00 | 0.8591 times | Fri 05 December 2025 | 1148.00 (2.68%) | 1135.00 | 1135.00 - 1148.00 | 0.1895 times | Thu 27 November 2025 | 1118.00 (-1.06%) | 1118.01 | 1118.00 - 1135.00 | 0.3159 times | Fri 05 September 2025 | 1130.00 (1.21%) | 1125.10 | 1125.10 - 1130.00 | 0.0599 times |
Monthly price and charts 739hudco31
Strong monthly Stock price targets for 739hudco31 935638 are 1081.75 and 1100.25
| Monthly Target 1 | 1067 |
| Monthly Target 2 | 1078 |
| Monthly Target 3 | 1085.5 |
| Monthly Target 4 | 1096.5 |
| Monthly Target 5 | 1104 |
Monthly price and volumes 739hudco31
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1089.00 (1.22%) | 1074.50 | 1074.50 - 1093.00 | 0.696 times | Mon 30 March 2026 | 1075.90 (-1.09%) | 1092.00 | 1074.51 - 1095.60 | 7.3805 times | Thu 26 February 2026 | 1087.80 (-7.74%) | 1090.00 | 1084.00 - 1090.00 | 0.0913 times | Fri 23 January 2026 | 1179.00 (2.79%) | 1132.00 | 1078.80 - 1179.00 | 0.1318 times | Thu 18 December 2025 | 1147.00 (2.59%) | 1135.00 | 1135.00 - 1148.00 | 0.9672 times | Thu 27 November 2025 | 1118.00 (-1.06%) | 1118.01 | 1118.00 - 1135.00 | 0.3022 times | Fri 05 September 2025 | 1130.00 (1.21%) | 1125.10 | 1125.10 - 1130.00 | 0.0573 times | Fri 11 July 2025 | 1116.50 (-0.14%) | 1115.50 | 1115.50 - 1125.00 | 0.0696 times | Fri 27 June 2025 | 1118.11 (3.05%) | 1099.10 | 1099.00 - 1119.99 | 0.3001 times | Tue 25 March 2025 | 1085.01 (-5.72%) | 1085.01 | 1085.01 - 1085.01 | 0.004 times | Tue 17 December 2024 | 1150.86 (0.69%) | 1148.01 | 1148.00 - 1153.00 | 0.1693 times |
Indicator Analysis of 739hudco31
Please login to view indicator analysis. or View indicator analysis of 739hudco31 935638 on MunafaSutra.com for free
DMA SMA EMA moving averages of 739hudco31 935638
DMA (daily moving average) of 739hudco31 935638
| DMA period | DMA value |
| 5 day DMA | 1082.48 |
| 12 day DMA | 1087.13 |
| 20 day DMA | 1107.92 |
| 35 day DMA | 1115.71 |
| 50 day DMA | 1124.23 |
| 100 day DMA | 1159.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 739hudco31 935638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1087.17 | 1086.25 | 1082.87 |
| 12 day EMA | 1093.15 | 1093.9 | 1094.06 |
| 20 day EMA | 1101.14 | 1102.42 | 1103.41 |
| 35 day EMA | 1112.43 | 1113.81 | 1115.04 |
| 50 day EMA | 1122.13 | 1123.48 | 1124.72 |
SMA (simple moving average) of 739hudco31 935638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.48 | 1083.8 | 1084.3 |
| 12 day SMA | 1087.13 | 1094.63 | 1093.45 |
| 20 day SMA | 1107.92 | 1109.37 | 1111.47 |
| 35 day SMA | 1115.71 | 1117.17 | 1118.51 |
| 50 day SMA | 1124.23 | 1125.45 | 1126.25 |
| 100 day SMA | 1159.4 | 1161.31 | 1163.38 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.