Login or Join
Homepage739hudco31 935638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
739hudco31 935638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 739hudco31
Strong Daily Stock price targets for 739hudco31 935638 are 1147 and 1147
| Daily Target 1 | 1147 |
| Daily Target 2 | 1147 |
| Daily Target 3 | 1147 |
| Daily Target 4 | 1147 |
| Daily Target 5 | 1147 |
Daily price and volume 739hudco31
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1147.00 (0.09%) | 1147.00 | 1147.00 - 1147.00 | 1.2987 times | Wed 17 December 2025 | 1146.00 (-0.09%) | 1146.00 | 1146.00 - 1146.00 | 3.4632 times | Tue 16 December 2025 | 1147.00 (-0.09%) | 1147.00 | 1147.00 - 1147.00 | 0.8658 times | Fri 05 December 2025 | 1148.00 (1.15%) | 1148.00 | 1148.00 - 1148.00 | 0.8658 times | Thu 04 December 2025 | 1135.00 (1.52%) | 1135.00 | 1135.00 - 1135.00 | 0.4329 times | Thu 27 November 2025 | 1118.00 (-1.5%) | 1118.00 | 1118.00 - 1118.00 | 0.8658 times | Mon 24 November 2025 | 1135.00 (0.44%) | 1118.01 | 1118.00 - 1135.00 | 1.2987 times | Fri 05 September 2025 | 1130.00 (1.21%) | 1125.10 | 1125.10 - 1130.00 | 0.4104 times | Fri 11 July 2025 | 1116.50 (-0.16%) | 1116.50 | 1116.50 - 1116.50 | 0.1784 times | Tue 01 July 2025 | 1118.31 (0.02%) | 1115.50 | 1115.50 - 1125.00 | 0.3203 times | Fri 27 June 2025 | 1118.11 (-0.17%) | 1114.10 | 1114.10 - 1118.11 | 0.1818 times |
Weekly price and charts 739hudco31
Strong weekly Stock price targets for 739hudco31 935638 are 1146.5 and 1147.5
| Weekly Target 1 | 1145.67 |
| Weekly Target 2 | 1146.33 |
| Weekly Target 3 | 1146.6666666667 |
| Weekly Target 4 | 1147.33 |
| Weekly Target 5 | 1147.67 |
Weekly price and volumes for 739hudco31
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1147.00 (-0.09%) | 1147.00 | 1146.00 - 1147.00 | 2.8595 times | Fri 05 December 2025 | 1148.00 (2.68%) | 1135.00 | 1135.00 - 1148.00 | 0.6599 times | Thu 27 November 2025 | 1118.00 (-1.06%) | 1118.01 | 1118.00 - 1135.00 | 1.0998 times | Fri 05 September 2025 | 1130.00 (1.21%) | 1125.10 | 1125.10 - 1130.00 | 0.2085 times | Fri 11 July 2025 | 1116.50 (-0.14%) | 1115.50 | 1115.50 - 1125.00 | 0.2534 times | Fri 27 June 2025 | 1118.11 (-0.17%) | 1114.10 | 1114.10 - 1118.11 | 0.0924 times | Fri 06 June 2025 | 1119.99 (-2.68%) | 1085.01 | 1085.01 - 1119.99 | 1.014 times | Tue 17 December 2024 | 1150.86 (0.69%) | 1148.01 | 1148.00 - 1153.00 | 0.6159 times | Wed 27 November 2024 | 1143.01 (-0.48%) | 1143.01 | 1143.01 - 1143.01 | 0.015 times | Thu 14 November 2024 | 1148.53 (1.72%) | 1135.01 | 1135.00 - 1155.00 | 3.1816 times | Fri 11 October 2024 | 1129.06 (-1.74%) | 1075.10 | 1075.10 - 1129.06 | 4.2075 times |
Monthly price and charts 739hudco31
Strong monthly Stock price targets for 739hudco31 935638 are 1141 and 1154
| Monthly Target 1 | 1130.33 |
| Monthly Target 2 | 1138.67 |
| Monthly Target 3 | 1143.3333333333 |
| Monthly Target 4 | 1151.67 |
| Monthly Target 5 | 1156.33 |
Monthly price and volumes 739hudco31
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1147.00 (2.59%) | 1135.00 | 1135.00 - 1148.00 | 2.4619 times | Thu 27 November 2025 | 1118.00 (-1.06%) | 1118.01 | 1118.00 - 1135.00 | 0.7693 times | Fri 05 September 2025 | 1130.00 (1.21%) | 1125.10 | 1125.10 - 1130.00 | 0.1459 times | Fri 11 July 2025 | 1116.50 (-0.14%) | 1115.50 | 1115.50 - 1125.00 | 0.1773 times | Fri 27 June 2025 | 1118.11 (3.05%) | 1099.10 | 1099.00 - 1119.99 | 0.7638 times | Tue 25 March 2025 | 1085.01 (-5.72%) | 1085.01 | 1085.01 - 1085.01 | 0.0102 times | Tue 17 December 2024 | 1150.86 (0.69%) | 1148.01 | 1148.00 - 1153.00 | 0.4308 times | Wed 27 November 2024 | 1143.01 (-1.04%) | 1144.06 | 1143.01 - 1153.99 | 0.802 times | Mon 21 October 2024 | 1155.00 (0.52%) | 1075.10 | 1075.10 - 1155.00 | 4.3773 times | Tue 24 September 2024 | 1149.00 (0.79%) | 1149.00 | 1149.00 - 1149.00 | 0.0615 times | Fri 30 August 2024 | 1140.00 (0.88%) | 1130.00 | 1130.00 - 1140.00 | 0.0923 times |
Indicator Analysis of 739hudco31
Please login to view indicator analysis. or View indicator analysis of 739hudco31 935638 on MunafaSutra.com for free
DMA SMA EMA moving averages of 739hudco31 935638
DMA (daily moving average) of 739hudco31 935638
| DMA period | DMA value |
| 5 day DMA | 1144.6 |
| 12 day DMA | 1131.58 |
| 20 day DMA | 1130.72 |
| 35 day DMA | 1136.47 |
| 50 day DMA | 1144.81 |
| 100 day DMA | 1178.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 739hudco31 935638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1143.04 | 1141.06 | 1138.59 |
| 12 day EMA | 1136.92 | 1135.09 | 1133.11 |
| 20 day EMA | 1135.9 | 1134.73 | 1133.54 |
| 35 day EMA | 1139.22 | 1138.76 | 1138.33 |
| 50 day EMA | 1145.22 | 1145.15 | 1145.12 |
SMA (simple moving average) of 739hudco31 935638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1144.6 | 1138.8 | 1136.6 |
| 12 day SMA | 1131.58 | 1126.41 | 1126.82 |
| 20 day SMA | 1130.72 | 1130.37 | 1130.07 |
| 35 day SMA | 1136.47 | 1136.55 | 1136.18 |
| 50 day SMA | 1144.81 | 1144.95 | 1145.23 |
| 100 day SMA | 1178.93 | 1178.27 | 1177.9 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.