Login or Join
Homepage739hudco31 935638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
739hudco31 935638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 739hudco31
Strong Daily Stock price targets for 739hudco31 935638 are 1143.01 and 1143.01
| Daily Target 1 | 1143.01 |
| Daily Target 2 | 1143.01 |
| Daily Target 3 | 1143.01 |
| Daily Target 4 | 1143.01 |
| Daily Target 5 | 1143.01 |
Daily price and volume 739hudco31
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 1143.01 (-0.48%) | 1143.01 | 1143.01 - 1143.01 | 0.0188 times | Thu 14 November 2024 | 1148.53 (-0.56%) | 1144.06 | 1144.05 - 1153.99 | 1.4209 times | Mon 21 October 2024 | 1155.00 (2.3%) | 1135.01 | 1135.00 - 1155.00 | 2.5744 times | Fri 11 October 2024 | 1129.06 (5.02%) | 1129.06 | 1129.06 - 1129.06 | 5.2826 times | Tue 01 October 2024 | 1075.10 (-6.43%) | 1075.10 | 1075.10 - 1075.10 | 0.0011 times | Tue 24 September 2024 | 1149.00 (0.79%) | 1149.00 | 1149.00 - 1149.00 | 0.1105 times | Fri 30 August 2024 | 1140.00 (0%) | 1140.00 | 1140.00 - 1140.00 | 0.0552 times | Mon 26 August 2024 | 1140.00 (0.88%) | 1130.00 | 1130.00 - 1140.00 | 0.1105 times | Mon 29 July 2024 | 1130.00 (0%) | 1130.00 | 1130.00 - 1130.00 | 0.2326 times | Tue 21 May 2024 | 1130.00 (-5.83%) | 1130.00 | 1130.00 - 1130.00 | 0.1934 times | Thu 21 March 2024 | 1200.00 (6.95%) | 1200.00 | 1200.00 - 1200.00 | 0.0829 times |
Weekly price and charts 739hudco31
Strong weekly Stock price targets for 739hudco31 935638 are 1143.01 and 1143.01
| Weekly Target 1 | 1143.01 |
| Weekly Target 2 | 1143.01 |
| Weekly Target 3 | 1143.01 |
| Weekly Target 4 | 1143.01 |
| Weekly Target 5 | 1143.01 |
Weekly price and volumes for 739hudco31
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 1143.01 (-0.48%) | 1143.01 | 1143.01 - 1143.01 | 0.0163 times | Thu 14 November 2024 | 1148.53 (1.72%) | 1135.01 | 1135.00 - 1155.00 | 3.4771 times | Fri 11 October 2024 | 1129.06 (-1.74%) | 1075.10 | 1075.10 - 1129.06 | 4.5983 times | Tue 24 September 2024 | 1149.00 (0.79%) | 1149.00 | 1149.00 - 1149.00 | 0.0962 times | Fri 30 August 2024 | 1140.00 (0.88%) | 1130.00 | 1130.00 - 1140.00 | 0.1442 times | Mon 29 July 2024 | 1130.00 (0%) | 1130.00 | 1130.00 - 1130.00 | 0.2024 times | Tue 21 May 2024 | 1130.00 (-5.83%) | 1130.00 | 1130.00 - 1130.00 | 0.1683 times | Thu 21 March 2024 | 1200.00 (3.45%) | 1119.15 | 1119.13 - 1200.00 | 0.9174 times | Wed 24 January 2024 | 1160.00 (0.87%) | 1161.00 | 1160.00 - 1161.00 | 0.0721 times | Tue 05 September 2023 | 1150.00 (2.22%) | 1150.00 | 1150.00 - 1150.00 | 0.3077 times | Fri 01 September 2023 | 1125.00 (-3.68%) | 1160.10 | 1062.80 - 1168.00 | 1.2847 times |
Monthly price and charts 739hudco31
Strong monthly Stock price targets for 739hudco31 935638 are 1137.52 and 1148.5
| Monthly Target 1 | 1135.69 |
| Monthly Target 2 | 1139.35 |
| Monthly Target 3 | 1146.67 |
| Monthly Target 4 | 1150.33 |
| Monthly Target 5 | 1157.65 |
Monthly price and volumes 739hudco31
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 1143.01 (-1.04%) | 1144.06 | 1143.01 - 1153.99 | 1.13 times | Mon 21 October 2024 | 1155.00 (0.52%) | 1075.10 | 1075.10 - 1155.00 | 6.168 times | Tue 24 September 2024 | 1149.00 (0.79%) | 1149.00 | 1149.00 - 1149.00 | 0.0867 times | Fri 30 August 2024 | 1140.00 (0.88%) | 1130.00 | 1130.00 - 1140.00 | 0.1301 times | Mon 29 July 2024 | 1130.00 (0%) | 1130.00 | 1130.00 - 1130.00 | 0.1826 times | Tue 21 May 2024 | 1130.00 (-5.83%) | 1130.00 | 1130.00 - 1130.00 | 0.1518 times | Thu 21 March 2024 | 1200.00 (6.95%) | 1200.00 | 1200.00 - 1200.00 | 0.065 times | Wed 28 February 2024 | 1122.00 (-3.28%) | 1119.15 | 1119.13 - 1122.00 | 0.7623 times | Wed 24 January 2024 | 1160.00 (-0.09%) | 1160.00 | 1160.00 - 1160.00 | 0.0217 times | Tue 26 September 2023 | 1161.00 (9.24%) | 1062.81 | 1062.80 - 1161.00 | 1.3018 times | Wed 16 August 2023 | 1062.81 (-9.01%) | 1160.10 | 1062.81 - 1168.00 | 0.1778 times |
Indicator Analysis of 739hudco31
Please login to view indicator analysis. or View indicator analysis of 739hudco31 935638 on MunafaSutra.com for free
DMA SMA EMA moving averages of 739hudco31 935638
DMA (daily moving average) of 739hudco31 935638
| DMA period | DMA value |
| 5 day DMA | 1130.14 |
| 12 day DMA | 1138.48 |
| 20 day DMA | 1140.58 |
| 35 day DMA | 1150.61 |
| 50 day DMA | 1157.55 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 739hudco31 935638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1140.3 | 1138.94 | 1134.14 |
| 12 day EMA | 1139.35 | 1138.68 | 1136.89 |
| 20 day EMA | 1142.58 | 1142.53 | 1141.9 |
| 35 day EMA | 1150.71 | 1151.16 | 1151.31 |
| 50 day EMA | 1159.17 | 1159.83 | 1160.29 |
SMA (simple moving average) of 739hudco31 935638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1130.14 | 1131.34 | 1129.63 |
| 12 day SMA | 1138.48 | 1139.89 | 1140.93 |
| 20 day SMA | 1140.58 | 1140.93 | 1141 |
| 35 day SMA | 1150.61 | 1150.93 | 1151.08 |
| 50 day SMA | 1157.55 | 1158.41 | 1159.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.