Login or Join
Homepage739hudco31 935638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
739hudco31 935638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 739hudco31
Strong Daily Stock price targets for 739hudco31 935638 are 1146 and 1146
| Daily Target 1 | 1146 |
| Daily Target 2 | 1146 |
| Daily Target 3 | 1146 |
| Daily Target 4 | 1146 |
| Daily Target 5 | 1146 |
Daily price and volume 739hudco31
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1146.00 (-0.09%) | 1146.00 | 1146.00 - 1146.00 | 3.8986 times | Tue 16 December 2025 | 1147.00 (-0.09%) | 1147.00 | 1147.00 - 1147.00 | 0.9747 times | Fri 05 December 2025 | 1148.00 (1.15%) | 1148.00 | 1148.00 - 1148.00 | 0.9747 times | Thu 04 December 2025 | 1135.00 (1.52%) | 1135.00 | 1135.00 - 1135.00 | 0.4873 times | Thu 27 November 2025 | 1118.00 (-1.5%) | 1118.00 | 1118.00 - 1118.00 | 0.9747 times | Mon 24 November 2025 | 1135.00 (0.44%) | 1118.01 | 1118.00 - 1135.00 | 1.462 times | Fri 05 September 2025 | 1130.00 (1.21%) | 1125.10 | 1125.10 - 1130.00 | 0.462 times | Fri 11 July 2025 | 1116.50 (-0.16%) | 1116.50 | 1116.50 - 1116.50 | 0.2008 times | Tue 01 July 2025 | 1118.31 (0.02%) | 1115.50 | 1115.50 - 1125.00 | 0.3606 times | Fri 27 June 2025 | 1118.11 (-0.17%) | 1114.10 | 1114.10 - 1118.11 | 0.2047 times | Fri 06 June 2025 | 1119.99 (3.22%) | 1099.10 | 1099.00 - 1119.99 | 2.2144 times |
Weekly price and charts 739hudco31
Strong weekly Stock price targets for 739hudco31 935638 are 1145.5 and 1146.5
| Weekly Target 1 | 1145.33 |
| Weekly Target 2 | 1145.67 |
| Weekly Target 3 | 1146.3333333333 |
| Weekly Target 4 | 1146.67 |
| Weekly Target 5 | 1147.33 |
Weekly price and volumes for 739hudco31
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1146.00 (-0.17%) | 1147.00 | 1146.00 - 1147.00 | 2.355 times | Fri 05 December 2025 | 1148.00 (2.68%) | 1135.00 | 1135.00 - 1148.00 | 0.7065 times | Thu 27 November 2025 | 1118.00 (-1.06%) | 1118.01 | 1118.00 - 1135.00 | 1.1775 times | Fri 05 September 2025 | 1130.00 (1.21%) | 1125.10 | 1125.10 - 1130.00 | 0.2233 times | Fri 11 July 2025 | 1116.50 (-0.14%) | 1115.50 | 1115.50 - 1125.00 | 0.2713 times | Fri 27 June 2025 | 1118.11 (-0.17%) | 1114.10 | 1114.10 - 1118.11 | 0.0989 times | Fri 06 June 2025 | 1119.99 (-2.68%) | 1085.01 | 1085.01 - 1119.99 | 1.0857 times | Tue 17 December 2024 | 1150.86 (0.69%) | 1148.01 | 1148.00 - 1153.00 | 0.6594 times | Wed 27 November 2024 | 1143.01 (-0.48%) | 1143.01 | 1143.01 - 1143.01 | 0.016 times | Thu 14 November 2024 | 1148.53 (1.72%) | 1135.01 | 1135.00 - 1155.00 | 3.4063 times | Fri 11 October 2024 | 1129.06 (-1.74%) | 1075.10 | 1075.10 - 1129.06 | 4.5047 times |
Monthly price and charts 739hudco31
Strong monthly Stock price targets for 739hudco31 935638 are 1140.5 and 1153.5
| Monthly Target 1 | 1130 |
| Monthly Target 2 | 1138 |
| Monthly Target 3 | 1143 |
| Monthly Target 4 | 1151 |
| Monthly Target 5 | 1156 |
Monthly price and volumes 739hudco31
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1146.00 (2.5%) | 1135.00 | 1135.00 - 1148.00 | 2.0971 times | Thu 27 November 2025 | 1118.00 (-1.06%) | 1118.01 | 1118.00 - 1135.00 | 0.8066 times | Fri 05 September 2025 | 1130.00 (1.21%) | 1125.10 | 1125.10 - 1130.00 | 0.1529 times | Fri 11 July 2025 | 1116.50 (-0.14%) | 1115.50 | 1115.50 - 1125.00 | 0.1858 times | Fri 27 June 2025 | 1118.11 (3.05%) | 1099.10 | 1099.00 - 1119.99 | 0.8008 times | Tue 25 March 2025 | 1085.01 (-5.72%) | 1085.01 | 1085.01 - 1085.01 | 0.0106 times | Tue 17 December 2024 | 1150.86 (0.69%) | 1148.01 | 1148.00 - 1153.00 | 0.4517 times | Wed 27 November 2024 | 1143.01 (-1.04%) | 1144.06 | 1143.01 - 1153.99 | 0.8408 times | Mon 21 October 2024 | 1155.00 (0.52%) | 1075.10 | 1075.10 - 1155.00 | 4.5891 times | Tue 24 September 2024 | 1149.00 (0.79%) | 1149.00 | 1149.00 - 1149.00 | 0.0645 times | Fri 30 August 2024 | 1140.00 (0.88%) | 1130.00 | 1130.00 - 1140.00 | 0.0968 times |
Indicator Analysis of 739hudco31
Please login to view indicator analysis. or View indicator analysis of 739hudco31 935638 on MunafaSutra.com for free
DMA SMA EMA moving averages of 739hudco31 935638
DMA (daily moving average) of 739hudco31 935638
| DMA period | DMA value |
| 5 day DMA | 1138.8 |
| 12 day DMA | 1126.41 |
| 20 day DMA | 1130.37 |
| 35 day DMA | 1136.55 |
| 50 day DMA | 1144.95 |
| 100 day DMA | 1178.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 739hudco31 935638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1141.06 | 1138.59 | 1134.38 |
| 12 day EMA | 1135.09 | 1133.11 | 1130.58 |
| 20 day EMA | 1134.69 | 1133.5 | 1132.08 |
| 35 day EMA | 1138.62 | 1138.19 | 1137.67 |
| 50 day EMA | 1144.81 | 1144.76 | 1144.67 |
SMA (simple moving average) of 739hudco31 935638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1138.8 | 1136.6 | 1133.2 |
| 12 day SMA | 1126.41 | 1126.82 | 1126.48 |
| 20 day SMA | 1130.37 | 1130.07 | 1129.22 |
| 35 day SMA | 1136.55 | 1136.18 | 1135.78 |
| 50 day SMA | 1144.95 | 1145.23 | 1145.37 |
| 100 day SMA | 1178.27 | 1177.9 | 1177.23 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.