Login or Join
Homepage727hudco26 935640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
727hudco26 935640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 727hudco26
Strong Daily Stock price targets for 727hudco26 935640 are 1027.53 and 1027.53
| Daily Target 1 | 1027.53 |
| Daily Target 2 | 1027.53 |
| Daily Target 3 | 1027.53 |
| Daily Target 4 | 1027.53 |
| Daily Target 5 | 1027.53 |
Daily price and volume 727hudco26
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1027.53 (0.06%) | 1027.53 | 1027.53 - 1027.53 | 0.4006 times | Thu 18 April 2024 | 1026.92 (-2.16%) | 1026.10 | 1026.10 - 1026.92 | 1.0016 times | Tue 02 April 2024 | 1049.57 (2.39%) | 1049.57 | 1049.57 - 1049.57 | 0.8013 times | Mon 01 April 2024 | 1025.10 (-0.09%) | 1025.50 | 1025.10 - 1025.50 | 0.4006 times | Tue 26 March 2024 | 1026.00 (-0.04%) | 1026.00 | 1026.00 - 1026.00 | 2.0032 times | Fri 22 March 2024 | 1026.41 (0%) | 1026.41 | 1026.41 - 1026.41 | 0.0401 times | Thu 21 March 2024 | 1026.41 (-0.83%) | 1026.00 | 1026.00 - 1035.00 | 1.4663 times | Fri 15 March 2024 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.8013 times | Tue 12 March 2024 | 1035.00 (0.48%) | 1030.00 | 1030.00 - 1035.00 | 2.2837 times | Mon 04 March 2024 | 1030.05 (0.1%) | 1030.05 | 1030.05 - 1030.05 | 0.8013 times | Wed 28 February 2024 | 1029.00 (-0.1%) | 1029.00 | 1029.00 - 1029.00 | 0.1042 times |
Weekly price and charts 727hudco26
Strong weekly Stock price targets for 727hudco26 935640 are 1026.32 and 1050.79
| Weekly Target 1 | 1009.6 |
| Weekly Target 2 | 1018.56 |
| Weekly Target 3 | 1034.0666666667 |
| Weekly Target 4 | 1043.03 |
| Weekly Target 5 | 1058.54 |
Weekly price and volumes for 727hudco26
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1027.53 (0.15%) | 1025.50 | 1025.10 - 1049.57 | 0.4867 times | Tue 26 March 2024 | 1026.00 (-0.04%) | 1026.00 | 1026.00 - 1026.00 | 0.3744 times | Fri 22 March 2024 | 1026.41 (-0.83%) | 1026.00 | 1026.00 - 1035.00 | 0.2816 times | Fri 15 March 2024 | 1035.00 (0.58%) | 1030.05 | 1030.00 - 1035.00 | 0.7264 times | Wed 28 February 2024 | 1029.00 (0.1%) | 1027.25 | 1027.25 - 1030.00 | 2.266 times | Fri 23 February 2024 | 1028.00 (-2.17%) | 1021.43 | 1021.43 - 1048.99 | 1.1502 times | Fri 16 February 2024 | 1050.79 (1.97%) | 1029.00 | 1029.00 - 1050.79 | 0.1048 times | Fri 09 February 2024 | 1030.51 (1.88%) | 1018.50 | 1018.50 - 1039.90 | 4.165 times | Fri 02 February 2024 | 1011.50 (-5.18%) | 1012.00 | 1011.50 - 1061.59 | 0.295 times | Tue 23 January 2024 | 1066.76 (-0.05%) | 1066.76 | 1066.76 - 1066.76 | 0.1498 times | Fri 19 January 2024 | 1067.34 (-5.07%) | 1030.20 | 1025.25 - 1067.34 | 0.1662 times |
Monthly price and charts 727hudco26
Strong monthly Stock price targets for 727hudco26 935640 are 1026.32 and 1050.79
| Monthly Target 1 | 1009.6 |
| Monthly Target 2 | 1018.56 |
| Monthly Target 3 | 1034.0666666667 |
| Monthly Target 4 | 1043.03 |
| Monthly Target 5 | 1058.54 |
Monthly price and volumes 727hudco26
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1027.53 (0.15%) | 1025.50 | 1025.10 - 1049.57 | 0.2342 times | Tue 26 March 2024 | 1026.00 (-0.29%) | 1030.05 | 1026.00 - 1035.00 | 0.6651 times | Wed 28 February 2024 | 1029.00 (-3.07%) | 1011.50 | 1011.50 - 1050.79 | 3.7306 times | Tue 30 January 2024 | 1061.59 (0.04%) | 1119.00 | 1012.00 - 1124.78 | 0.2933 times | Fri 22 December 2023 | 1061.14 (-1.75%) | 1080.21 | 1061.13 - 1087.01 | 0.632 times | Thu 16 November 2023 | 1080.01 (-0.46%) | 1165.05 | 1065.37 - 1165.05 | 0.2515 times | Wed 25 October 2023 | 1085.00 (1.88%) | 1088.99 | 1060.00 - 1088.99 | 1.0153 times | Thu 28 September 2023 | 1065.00 (0%) | 1065.00 | 1065.00 - 1083.13 | 0.8575 times | Wed 23 August 2023 | 1065.00 (-0.93%) | 1098.99 | 1050.08 - 1098.99 | 0.815 times | Mon 31 July 2023 | 1075.00 (1.32%) | 1062.99 | 1059.11 - 1075.00 | 1.5054 times | Tue 27 June 2023 | 1061.00 (0.99%) | 1051.09 | 1051.09 - 1061.00 | 0.9246 times |
Indicator Analysis of 727hudco26
Please login to view indicator analysis. or View indicator analysis of 727hudco26 935640 on MunafaSutra.com for free
DMA SMA EMA moving averages of 727hudco26 935640
DMA (daily moving average) of 727hudco26 935640
| DMA period | DMA value |
| 5 day DMA | 1031.02 |
| 12 day DMA | 1030.58 |
| 20 day DMA | 1031.73 |
| 35 day DMA | 1043.14 |
| 50 day DMA | 1055.94 |
| 100 day DMA | 1059.03 |
| 150 day DMA | 1066.64 |
| 200 day DMA | 1074.13 |
EMA (exponential moving average) of 727hudco26 935640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.56 | 1032.07 | 1034.64 |
| 12 day EMA | 1031.37 | 1032.07 | 1033.01 |
| 20 day EMA | 1034.31 | 1035.02 | 1035.87 |
| 35 day EMA | 1044.08 | 1045.05 | 1046.12 |
| 50 day EMA | 1054.37 | 1055.47 | 1056.64 |
SMA (simple moving average) of 727hudco26 935640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.02 | 1030.8 | 1030.7 |
| 12 day SMA | 1030.58 | 1030.57 | 1030.66 |
| 20 day SMA | 1031.73 | 1031.88 | 1031.64 |
| 35 day SMA | 1043.14 | 1044.64 | 1046.16 |
| 50 day SMA | 1055.94 | 1056.89 | 1057.66 |
| 100 day SMA | 1059.03 | 1059.31 | 1059.47 |
| 150 day SMA | 1066.64 | 1066.95 | 1067.26 |
| 200 day SMA | 1074.13 | 1074.46 | 1074.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.