Login or Join
Homepage727hudco26 935640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
727hudco26 935640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 727hudco26
Strong Daily Stock price targets for 727hudco26 935640 are 1020 and 1020
| Daily Target 1 | 1020 |
| Daily Target 2 | 1020 |
| Daily Target 3 | 1020 |
| Daily Target 4 | 1020 |
| Daily Target 5 | 1020 |
Daily price and volume 727hudco26
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1020.00 (-0.13%) | 1020.00 | 1020.00 - 1020.00 | 0.5254 times |
| Tue 01 April 2025 | 1021.31 (0%) | 1021.31 | 1021.31 - 1021.31 | 0.0177 times |
| Fri 28 March 2025 | 1021.31 (0.3%) | 1020.00 | 1020.00 - 1021.31 | 0.5857 times |
| Wed 26 March 2025 | 1018.30 (0.03%) | 1018.30 | 1018.30 - 1018.30 | 0.0177 times |
| Tue 25 March 2025 | 1018.00 (-0.15%) | 1018.15 | 1018.00 - 1018.15 | 3.0316 times |
| Mon 24 March 2025 | 1019.50 (0.05%) | 1019.50 | 1019.50 - 1019.50 | 0.5325 times |
| Fri 21 March 2025 | 1019.00 (0%) | 1019.00 | 1019.00 - 1019.00 | 0.852 times |
| Thu 20 March 2025 | 1019.00 (0%) | 1019.00 | 1019.00 - 1019.00 | 1.065 times |
| Tue 18 March 2025 | 1019.00 (0%) | 1019.00 | 1019.00 - 1019.00 | 1.5974 times |
| Mon 17 March 2025 | 1019.00 (0.22%) | 1019.00 | 1019.00 - 1019.00 | 1.7749 times |
| Thu 13 March 2025 | 1016.75 (-0.16%) | 1016.75 | 1016.75 - 1016.75 | 0.0177 times |
Weekly price and charts 727hudco26
Strong weekly Stock price targets for 727hudco26 935640 are 1019.35 and 1020.66
| Weekly Target 1 | 1019.13 |
| Weekly Target 2 | 1019.56 |
| Weekly Target 3 | 1020.4366666667 |
| Weekly Target 4 | 1020.87 |
| Weekly Target 5 | 1021.75 |
Weekly price and volumes for 727hudco26
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1020.00 (-0.13%) | 1021.31 | 1020.00 - 1021.31 | 0.1512 times |
| Fri 28 March 2025 | 1021.31 (0.23%) | 1019.50 | 1018.00 - 1021.31 | 1.1605 times |
| Fri 21 March 2025 | 1019.00 (0.22%) | 1019.00 | 1019.00 - 1019.00 | 1.4729 times |
| Thu 13 March 2025 | 1016.75 (0.67%) | 1015.82 | 1010.00 - 1018.33 | 3.3798 times |
| Fri 07 March 2025 | 1010.00 (0.06%) | 1014.75 | 1007.00 - 1015.67 | 0.1364 times |
| Fri 28 February 2025 | 1009.40 (-0.16%) | 1010.00 | 1009.40 - 1014.58 | 0.0435 times |
| Thu 13 February 2025 | 1011.00 (-0.09%) | 1008.01 | 1005.00 - 1011.00 | 1.3217 times |
| Fri 07 February 2025 | 1011.90 (0.39%) | 1010.00 | 1009.00 - 1011.90 | 0.3361 times |
| Fri 31 January 2025 | 1007.99 (0.1%) | 1007.00 | 1003.10 - 1010.74 | 1.5283 times |
| Fri 24 January 2025 | 1007.00 (-7.02%) | 1010.00 | 1006.50 - 1015.84 | 0.4696 times |
| Wed 15 January 2025 | 1082.99 (0.84%) | 1085.99 | 1082.99 - 1085.99 | 0.2274 times |
Monthly price and charts 727hudco26
Strong monthly Stock price targets for 727hudco26 935640 are 1019.35 and 1020.66
| Monthly Target 1 | 1019.13 |
| Monthly Target 2 | 1019.56 |
| Monthly Target 3 | 1020.4366666667 |
| Monthly Target 4 | 1020.87 |
| Monthly Target 5 | 1021.75 |
Monthly price and volumes 727hudco26
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1020.00 (-0.13%) | 1021.31 | 1020.00 - 1021.31 | 0.0556 times |
| Fri 28 March 2025 | 1021.31 (1.18%) | 1014.75 | 1007.00 - 1021.31 | 2.2602 times |
| Fri 28 February 2025 | 1009.40 (0.14%) | 1010.00 | 1005.00 - 1014.58 | 0.6253 times |
| Fri 31 January 2025 | 1007.99 (-5.85%) | 1080.00 | 1003.10 - 1085.99 | 0.8651 times |
| Tue 31 December 2024 | 1070.62 (-0.35%) | 1067.00 | 1066.25 - 1078.10 | 0.1929 times |
| Fri 29 November 2024 | 1074.40 (1.15%) | 1061.00 | 1060.00 - 1074.40 | 1.5677 times |
| Thu 31 October 2024 | 1062.15 (0.2%) | 1055.00 | 1054.55 - 1063.05 | 0.8949 times |
| Fri 27 September 2024 | 1060.00 (0.47%) | 1045.11 | 1045.11 - 1065.00 | 1.66 times |
| Fri 30 August 2024 | 1055.00 (0.11%) | 1042.01 | 1042.01 - 1059.99 | 1.1946 times |
| Tue 30 July 2024 | 1053.79 (0.86%) | 1031.01 | 1031.01 - 1082.93 | 0.6838 times |
| Thu 27 June 2024 | 1044.76 (-0.12%) | 1046.00 | 1030.00 - 1059.79 | 1.3109 times |
Indicator Analysis of 727hudco26
Please login to view indicator analysis. or View indicator analysis of 727hudco26 935640 on MunafaSutra.com for free
DMA SMA EMA moving averages of 727hudco26 935640
DMA (daily moving average) of 727hudco26 935640
| DMA period | DMA value |
| 5 day DMA | 1019.78 |
| 12 day DMA | 1019.13 |
| 20 day DMA | 1016.43 |
| 35 day DMA | 1013.38 |
| 50 day DMA | 1031.58 |
| 100 day DMA | 1042.31 |
| 150 day DMA | 1043.99 |
| 200 day DMA | 1050.44 |
EMA (exponential moving average) of 727hudco26 935640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.01 | 1020.02 | 1019.38 |
| 12 day EMA | 1018.73 | 1018.5 | 1017.99 |
| 20 day EMA | 1018.78 | 1018.65 | 1018.37 |
| 35 day EMA | 1026.11 | 1026.47 | 1026.77 |
| 50 day EMA | 1032.95 | 1033.48 | 1033.98 |
SMA (simple moving average) of 727hudco26 935640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.78 | 1019.68 | 1019.22 |
| 12 day SMA | 1019.13 | 1018.96 | 1018.02 |
| 20 day SMA | 1016.43 | 1015.93 | 1015.41 |
| 35 day SMA | 1013.38 | 1015.18 | 1017.03 |
| 50 day SMA | 1031.58 | 1032.47 | 1033.24 |
| 100 day SMA | 1042.31 | 1042.56 | 1042.86 |
| 150 day SMA | 1043.99 | 1044.96 | 1045.38 |
| 200 day SMA | 1050.44 | 1050.61 | 1050.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.