Login or Join
Homepage727hudco26 935640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
727hudco26 935640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 727hudco26
Strong Daily Stock price targets for 727hudco26 935640 are 1041 and 1041
| Daily Target 1 | 1041 |
| Daily Target 2 | 1041 |
| Daily Target 3 | 1041 |
| Daily Target 4 | 1041 |
| Daily Target 5 | 1041 |
Daily price and volume 727hudco26
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1041.00 (-1.79%) | 1041.00 | 1041.00 - 1041.00 | 0.5299 times | Fri 28 November 2025 | 1059.99 (0.38%) | 1055.51 | 1055.51 - 1059.99 | 1.0599 times | Tue 18 November 2025 | 1056.01 (0%) | 1056.01 | 1056.00 - 1056.01 | 1.0599 times | Mon 17 November 2025 | 1056.00 (0.09%) | 1056.01 | 1056.00 - 1056.01 | 0.0901 times | Fri 14 November 2025 | 1055.00 (-0.1%) | 1056.10 | 1055.00 - 1056.15 | 2.3847 times | Thu 13 November 2025 | 1056.04 (0.38%) | 1050.00 | 1050.00 - 1060.10 | 0.7737 times | Tue 11 November 2025 | 1052.00 (4.97%) | 1059.99 | 1052.00 - 1059.99 | 0.0159 times | Mon 10 November 2025 | 1002.19 (-6.34%) | 1002.19 | 1002.19 - 1002.19 | 2.1198 times | Fri 31 October 2025 | 1070.00 (2.9%) | 1070.00 | 1070.00 - 1070.00 | 0.053 times | Wed 15 October 2025 | 1039.80 (-0.08%) | 1039.80 | 1039.80 - 1039.80 | 1.9131 times | Mon 06 October 2025 | 1040.62 (0%) | 1040.62 | 1040.62 - 1040.62 | 0.9274 times |
Weekly price and charts 727hudco26
Strong weekly Stock price targets for 727hudco26 935640 are 1041 and 1041
| Weekly Target 1 | 1041 |
| Weekly Target 2 | 1041 |
| Weekly Target 3 | 1041 |
| Weekly Target 4 | 1041 |
| Weekly Target 5 | 1041 |
Weekly price and volumes for 727hudco26
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1041.00 (-1.79%) | 1041.00 | 1041.00 - 1041.00 | 0.2374 times | Fri 28 November 2025 | 1059.99 (0.47%) | 1056.01 | 1055.51 - 1059.99 | 0.99 times | Fri 14 November 2025 | 1055.00 (-1.4%) | 1002.19 | 1002.19 - 1060.10 | 2.3718 times | Fri 31 October 2025 | 1070.00 (2.82%) | 1040.62 | 1039.80 - 1070.00 | 1.2963 times | Mon 29 September 2025 | 1040.61 (0%) | 1040.78 | 1040.61 - 1040.78 | 1.1847 times | Thu 25 September 2025 | 1040.61 (-0.89%) | 1035.01 | 1030.18 - 1050.00 | 2.4359 times | Wed 17 September 2025 | 1050.00 (0.82%) | 1050.00 | 1050.00 - 1050.00 | 0.5935 times | Fri 05 September 2025 | 1041.41 (1.11%) | 1030.01 | 1030.01 - 1041.41 | 0.1519 times | Fri 29 August 2025 | 1030.01 (-0.48%) | 1074.99 | 1030.01 - 1074.99 | 0.2635 times | Tue 12 August 2025 | 1035.00 (0.76%) | 1035.00 | 1035.00 - 1035.00 | 0.4748 times | Fri 08 August 2025 | 1027.20 (-2.17%) | 1052.00 | 1027.20 - 1052.00 | 0.6529 times |
Monthly price and charts 727hudco26
Strong monthly Stock price targets for 727hudco26 935640 are 1041 and 1041
| Monthly Target 1 | 1041 |
| Monthly Target 2 | 1041 |
| Monthly Target 3 | 1041 |
| Monthly Target 4 | 1041 |
| Monthly Target 5 | 1041 |
Monthly price and volumes 727hudco26
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1041.00 (-1.79%) | 1041.00 | 1041.00 - 1041.00 | 0.0691 times | Fri 28 November 2025 | 1059.99 (-0.94%) | 1002.19 | 1002.19 - 1060.10 | 0.9782 times | Fri 31 October 2025 | 1070.00 (2.82%) | 1040.62 | 1039.80 - 1070.00 | 0.3772 times | Mon 29 September 2025 | 1040.61 (1.03%) | 1030.01 | 1030.01 - 1050.00 | 1.2704 times | Fri 29 August 2025 | 1030.01 (-1.9%) | 1052.00 | 1027.20 - 1074.99 | 0.4048 times | Thu 24 July 2025 | 1049.99 (1.6%) | 1035.11 | 1011.00 - 1049.99 | 0.9947 times | Mon 30 June 2025 | 1033.43 (0.28%) | 1028.97 | 1013.10 - 1046.99 | 1.2655 times | Wed 28 May 2025 | 1030.56 (-0.98%) | 1039.00 | 1025.00 - 1039.00 | 0.2162 times | Fri 25 April 2025 | 1040.79 (1.91%) | 1021.31 | 1015.00 - 1040.79 | 0.1264 times | Fri 28 March 2025 | 1021.31 (1.18%) | 1014.75 | 1007.00 - 1021.31 | 4.2975 times | Fri 28 February 2025 | 1009.40 (0.14%) | 1010.00 | 1005.00 - 1014.58 | 1.1889 times |
Indicator Analysis of 727hudco26
Please login to view indicator analysis. or View indicator analysis of 727hudco26 935640 on MunafaSutra.com for free
DMA SMA EMA moving averages of 727hudco26 935640
DMA (daily moving average) of 727hudco26 935640
| DMA period | DMA value |
| 5 day DMA | 1053.6 |
| 12 day DMA | 1047.44 |
| 20 day DMA | 1044.68 |
| 35 day DMA | 1042.4 |
| 50 day DMA | 1038.62 |
| 100 day DMA | 1032.82 |
| 150 day DMA | 1040.36 |
| 200 day DMA | 1041.14 |
EMA (exponential moving average) of 727hudco26 935640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.44 | 1055.16 | 1052.74 |
| 12 day EMA | 1048.57 | 1049.94 | 1048.11 |
| 20 day EMA | 1046.27 | 1046.83 | 1045.45 |
| 35 day EMA | 1042.6 | 1042.69 | 1041.67 |
| 50 day EMA | 1039.79 | 1039.74 | 1038.91 |
SMA (simple moving average) of 727hudco26 935640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.6 | 1056.61 | 1055.01 |
| 12 day SMA | 1047.44 | 1047.41 | 1045.79 |
| 20 day SMA | 1044.68 | 1044.13 | 1043.63 |
| 35 day SMA | 1042.4 | 1042.08 | 1041.37 |
| 50 day SMA | 1038.62 | 1038.4 | 1037.9 |
| 100 day SMA | 1032.82 | 1033.11 | 1033.18 |
| 150 day SMA | 1040.36 | 1040.49 | 1040.42 |
| 200 day SMA | 1041.14 | 1041.37 | 1041.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.