Login or Join
Homepage727hudco26 935640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
727hudco26 935640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 727hudco26
Strong Daily Stock price targets for 727hudco26 935640 are 1060 and 1060
| Daily Target 1 | 1060 |
| Daily Target 2 | 1060 |
| Daily Target 3 | 1060 |
| Daily Target 4 | 1060 |
| Daily Target 5 | 1060 |
Daily price and volume 727hudco26
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1060.00 (-0.39%) | 1060.00 | 1060.00 - 1060.00 | 0.2647 times | Tue 23 December 2025 | 1064.17 (0%) | 1064.00 | 1064.00 - 1064.17 | 0.487 times | Mon 22 December 2025 | 1064.17 (0.02%) | 1064.00 | 1064.00 - 1065.00 | 3.7374 times | Tue 16 December 2025 | 1064.00 (0.38%) | 1063.99 | 1060.15 - 1064.00 | 0.1271 times | Mon 15 December 2025 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.5294 times | Fri 12 December 2025 | 1060.00 (1.83%) | 1052.36 | 1052.36 - 1060.00 | 2.1175 times | Fri 05 December 2025 | 1041.00 (-1.79%) | 1041.00 | 1041.00 - 1041.00 | 0.5294 times | Fri 28 November 2025 | 1059.99 (0.38%) | 1055.51 | 1055.51 - 1059.99 | 1.0588 times | Tue 18 November 2025 | 1056.01 (0%) | 1056.01 | 1056.00 - 1056.01 | 1.0588 times | Mon 17 November 2025 | 1056.00 (0.09%) | 1056.01 | 1056.00 - 1056.01 | 0.09 times | Fri 14 November 2025 | 1055.00 (-0.1%) | 1056.10 | 1055.00 - 1056.15 | 2.3822 times |
Weekly price and charts 727hudco26
Strong weekly Stock price targets for 727hudco26 935640 are 1057.5 and 1062.5
| Weekly Target 1 | 1056.67 |
| Weekly Target 2 | 1058.33 |
| Weekly Target 3 | 1061.6666666667 |
| Weekly Target 4 | 1063.33 |
| Weekly Target 5 | 1066.67 |
Weekly price and volumes for 727hudco26
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1060.00 (-0.38%) | 1064.00 | 1060.00 - 1065.00 | 1.628 times | Tue 16 December 2025 | 1064.00 (0.38%) | 1060.00 | 1060.00 - 1064.00 | 0.238 times | Fri 12 December 2025 | 1060.00 (1.83%) | 1052.36 | 1052.36 - 1060.00 | 0.7679 times | Fri 05 December 2025 | 1041.00 (-1.79%) | 1041.00 | 1041.00 - 1041.00 | 0.192 times | Fri 28 November 2025 | 1059.99 (0.47%) | 1056.01 | 1055.51 - 1059.99 | 0.8005 times | Fri 14 November 2025 | 1055.00 (-1.4%) | 1002.19 | 1002.19 - 1060.10 | 1.9178 times | Fri 31 October 2025 | 1070.00 (2.82%) | 1040.62 | 1039.80 - 1070.00 | 1.0482 times | Mon 29 September 2025 | 1040.61 (0%) | 1040.78 | 1040.61 - 1040.78 | 0.958 times | Thu 25 September 2025 | 1040.61 (-0.89%) | 1035.01 | 1030.18 - 1050.00 | 1.9697 times | Wed 17 September 2025 | 1050.00 (0.82%) | 1050.00 | 1050.00 - 1050.00 | 0.4799 times | Fri 05 September 2025 | 1041.41 (1.11%) | 1030.01 | 1030.01 - 1041.41 | 0.1229 times |
Monthly price and charts 727hudco26
Strong monthly Stock price targets for 727hudco26 935640 are 1050.5 and 1074.5
| Monthly Target 1 | 1031.33 |
| Monthly Target 2 | 1045.67 |
| Monthly Target 3 | 1055.3333333333 |
| Monthly Target 4 | 1069.67 |
| Monthly Target 5 | 1079.33 |
Monthly price and volumes 727hudco26
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1060.00 (0%) | 1041.00 | 1041.00 - 1065.00 | 0.9288 times | Fri 28 November 2025 | 1059.99 (-0.94%) | 1002.19 | 1002.19 - 1060.10 | 0.8935 times | Fri 31 October 2025 | 1070.00 (2.82%) | 1040.62 | 1039.80 - 1070.00 | 0.3445 times | Mon 29 September 2025 | 1040.61 (1.03%) | 1030.01 | 1030.01 - 1050.00 | 1.1604 times | Fri 29 August 2025 | 1030.01 (-1.9%) | 1052.00 | 1027.20 - 1074.99 | 0.3698 times | Thu 24 July 2025 | 1049.99 (1.6%) | 1035.11 | 1011.00 - 1049.99 | 0.9086 times | Mon 30 June 2025 | 1033.43 (0.28%) | 1028.97 | 1013.10 - 1046.99 | 1.156 times | Wed 28 May 2025 | 1030.56 (-0.98%) | 1039.00 | 1025.00 - 1039.00 | 0.1975 times | Fri 25 April 2025 | 1040.79 (1.91%) | 1021.31 | 1015.00 - 1040.79 | 0.1155 times | Fri 28 March 2025 | 1021.31 (1.18%) | 1014.75 | 1007.00 - 1021.31 | 3.9254 times | Fri 28 February 2025 | 1009.40 (0.14%) | 1010.00 | 1005.00 - 1014.58 | 1.0859 times |
Indicator Analysis of 727hudco26
Please login to view indicator analysis. or View indicator analysis of 727hudco26 935640 on MunafaSutra.com for free
DMA SMA EMA moving averages of 727hudco26 935640
DMA (daily moving average) of 727hudco26 935640
| DMA period | DMA value |
| 5 day DMA | 1062.47 |
| 12 day DMA | 1058.03 |
| 20 day DMA | 1051.14 |
| 35 day DMA | 1047.09 |
| 50 day DMA | 1042.91 |
| 100 day DMA | 1032.05 |
| 150 day DMA | 1041.44 |
| 200 day DMA | 1040.37 |
EMA (exponential moving average) of 727hudco26 935640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.1 | 1061.65 | 1060.39 |
| 12 day EMA | 1057.17 | 1056.66 | 1055.29 |
| 20 day EMA | 1053.39 | 1052.7 | 1051.49 |
| 35 day EMA | 1048.04 | 1047.34 | 1046.35 |
| 50 day EMA | 1043.47 | 1042.8 | 1041.93 |
SMA (simple moving average) of 727hudco26 935640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.47 | 1062.47 | 1057.83 |
| 12 day SMA | 1058.03 | 1057.37 | 1052.2 |
| 20 day SMA | 1051.14 | 1050.14 | 1049.43 |
| 35 day SMA | 1047.09 | 1046.43 | 1045.63 |
| 50 day SMA | 1042.91 | 1042.25 | 1041.27 |
| 100 day SMA | 1032.05 | 1032.21 | 1032.27 |
| 150 day SMA | 1041.44 | 1041.25 | 1041.12 |
| 200 day SMA | 1040.37 | 1040.41 | 1040.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.