Login or Join
Homepage764hudco31 935642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
764hudco31 935642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 764hudco31
Strong Daily Stock price targets for 764hudco31 935642 are 1120 and 1120
| Daily Target 1 | 1120 |
| Daily Target 2 | 1120 |
| Daily Target 3 | 1120 |
| Daily Target 4 | 1120 |
| Daily Target 5 | 1120 |
Daily price and volume 764hudco31
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 2.001 times |
| Fri 09 May 2025 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 0.4857 times |
| Thu 08 May 2025 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 1.457 times |
| Wed 07 May 2025 | 1120.00 (0.36%) | 1120.00 | 1120.00 - 1120.00 | 3.4434 times |
| Mon 05 May 2025 | 1116.00 (0%) | 1116.00 | 1116.00 - 1116.00 | 0.2428 times |
| Fri 02 May 2025 | 1116.00 (0%) | 1116.00 | 1116.00 - 1116.00 | 0.2186 times |
| Wed 30 April 2025 | 1116.00 (1.45%) | 1116.00 | 1116.00 - 1116.00 | 0.2671 times |
| Mon 28 April 2025 | 1100.05 (-0.65%) | 1100.05 | 1100.05 - 1100.05 | 0.0049 times |
| Tue 22 April 2025 | 1107.20 (0.02%) | 1107.20 | 1107.20 - 1107.20 | 0.2428 times |
| Wed 16 April 2025 | 1107.00 (0.09%) | 1106.00 | 1099.01 - 1107.00 | 1.6367 times |
| Tue 15 April 2025 | 1106.00 (0.27%) | 1095.00 | 1095.00 - 1106.00 | 0.6168 times |
Weekly price and charts 764hudco31
Strong weekly Stock price targets for 764hudco31 935642 are 1120 and 1120
| Weekly Target 1 | 1120 |
| Weekly Target 2 | 1120 |
| Weekly Target 3 | 1120 |
| Weekly Target 4 | 1120 |
| Weekly Target 5 | 1120 |
Weekly price and volumes for 764hudco31
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 1.0499 times |
| Fri 09 May 2025 | 1120.00 (0.36%) | 1116.00 | 1116.00 - 1120.00 | 2.9536 times |
| Fri 02 May 2025 | 1116.00 (0.79%) | 1100.05 | 1100.05 - 1116.00 | 0.2574 times |
| Tue 22 April 2025 | 1107.20 (0.02%) | 1107.20 | 1107.20 - 1107.20 | 0.1274 times |
| Wed 16 April 2025 | 1107.00 (0.36%) | 1095.00 | 1095.00 - 1107.00 | 1.1825 times |
| Wed 09 April 2025 | 1103.00 (-0.09%) | 1101.00 | 1096.25 - 1105.00 | 0.4103 times |
| Wed 02 April 2025 | 1104.00 (0.5%) | 1098.46 | 1098.46 - 1104.00 | 0.4562 times |
| Fri 28 March 2025 | 1098.46 (-1.47%) | 1093.01 | 1092.02 - 1104.00 | 2.2477 times |
| Tue 11 March 2025 | 1114.85 (1.35%) | 1100.00 | 1100.00 - 1114.85 | 1.2768 times |
| Mon 03 March 2025 | 1100.00 (0.63%) | 1100.00 | 1100.00 - 1100.00 | 0.0382 times |
| Fri 28 February 2025 | 1093.10 (-0.63%) | 1091.00 | 1091.00 - 1108.00 | 3.5831 times |
Monthly price and charts 764hudco31
Strong monthly Stock price targets for 764hudco31 935642 are 1118 and 1122
| Monthly Target 1 | 1114.67 |
| Monthly Target 2 | 1117.33 |
| Monthly Target 3 | 1118.6666666667 |
| Monthly Target 4 | 1121.33 |
| Monthly Target 5 | 1122.67 |
Monthly price and volumes 764hudco31
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1120.00 (0.36%) | 1116.00 | 1116.00 - 1120.00 | 0.4879 times |
| Wed 30 April 2025 | 1116.00 (1.6%) | 1098.46 | 1095.00 - 1116.00 | 0.2747 times |
| Fri 28 March 2025 | 1098.46 (0.49%) | 1100.00 | 1092.02 - 1114.85 | 0.4221 times |
| Fri 28 February 2025 | 1093.10 (0.65%) | 1095.00 | 1080.00 - 1108.00 | 2.5854 times |
| Thu 30 January 2025 | 1086.00 (-7.18%) | 1170.00 | 1086.00 - 1173.00 | 0.9229 times |
| Tue 31 December 2024 | 1170.00 (1.74%) | 1159.00 | 1150.51 - 1175.00 | 0.8281 times |
| Thu 28 November 2024 | 1150.00 (-1.06%) | 1150.00 | 1145.00 - 1164.99 | 0.9359 times |
| Thu 31 October 2024 | 1162.30 (2.38%) | 1158.99 | 1136.00 - 1162.30 | 2.1981 times |
| Mon 30 September 2024 | 1135.31 (-0.41%) | 1141.05 | 1133.01 - 1169.00 | 0.8529 times |
| Tue 27 August 2024 | 1140.00 (0.52%) | 1134.01 | 1134.01 - 1149.90 | 0.4921 times |
| Wed 31 July 2024 | 1134.10 (0.27%) | 1136.00 | 1130.25 - 1151.00 | 1.0011 times |
Indicator Analysis of 764hudco31
Please login to view indicator analysis. or View indicator analysis of 764hudco31 935642 on MunafaSutra.com for free
DMA SMA EMA moving averages of 764hudco31 935642
DMA (daily moving average) of 764hudco31 935642
| DMA period | DMA value |
| 5 day DMA | 1119.2 |
| 12 day DMA | 1112.6 |
| 20 day DMA | 1108.16 |
| 35 day DMA | 1103.16 |
| 50 day DMA | 1106.79 |
| 100 day DMA | 1127.98 |
| 150 day DMA | 1131.49 |
| 200 day DMA | 1137.61 |
EMA (exponential moving average) of 764hudco31 935642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1118.47 | 1117.71 | 1116.57 |
| 12 day EMA | 1113.79 | 1112.66 | 1111.33 |
| 20 day EMA | 1111.02 | 1110.07 | 1109.02 |
| 35 day EMA | 1111.54 | 1111.04 | 1110.51 |
| 50 day EMA | 1112.61 | 1112.31 | 1112 |
SMA (simple moving average) of 764hudco31 935642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119.2 | 1118.4 | 1117.6 |
| 12 day SMA | 1112.6 | 1110.63 | 1109.29 |
| 20 day SMA | 1108.16 | 1107.21 | 1106.21 |
| 35 day SMA | 1103.16 | 1102.33 | 1101.5 |
| 50 day SMA | 1106.79 | 1107.79 | 1108.79 |
| 100 day SMA | 1127.98 | 1128.2 | 1128.42 |
| 150 day SMA | 1131.49 | 1131.57 | 1131.73 |
| 200 day SMA | 1137.61 | 1137.81 | 1138.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.