764hudco31 935642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
764hudco31 935642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 764hudco31
Strong Daily Stock price targets for 764hudco31 935642 are 1131.09 and 1131.09
Daily Target 1 | 1131.09 |
Daily Target 2 | 1131.09 |
Daily Target 3 | 1131.09 |
Daily Target 4 | 1131.09 |
Daily Target 5 | 1131.09 |
Daily price and volume 764hudco31
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1131.09 (-1.21%) | 1131.09 | 1131.09 - 1131.09 | 0.1997 times | Tue 26 March 2024 | 1144.99 (1.96%) | 1135.00 | 1135.00 - 1144.99 | 1.7173 times | Fri 22 March 2024 | 1123.00 (-0.62%) | 1123.11 | 1123.00 - 1123.11 | 2.7955 times | Wed 13 March 2024 | 1130.00 (-0.44%) | 1136.00 | 1130.00 - 1136.00 | 0.2037 times | Tue 12 March 2024 | 1135.00 (0.04%) | 1130.00 | 1126.01 - 1135.00 | 2.1206 times | Wed 06 March 2024 | 1134.59 (1.19%) | 1134.59 | 1134.59 - 1134.59 | 0.6789 times | Thu 29 February 2024 | 1121.25 (-0.18%) | 1121.25 | 1121.25 - 1121.25 | 0.4393 times | Wed 28 February 2024 | 1123.30 (0.26%) | 1123.30 | 1123.30 - 1123.30 | 1.1781 times | Tue 27 February 2024 | 1120.37 (-0.19%) | 1121.00 | 1120.37 - 1121.00 | 0.3994 times | Mon 19 February 2024 | 1122.50 (0.22%) | 1118.75 | 1118.75 - 1122.50 | 0.2676 times | Tue 13 February 2024 | 1120.00 (0.26%) | 1120.00 | 1120.00 - 1120.00 | 0.7987 times |
Weekly price and charts 764hudco31
Strong weekly Stock price targets for 764hudco31 935642 are 1124.14 and 1138.04
Weekly Target 1 | 1121.82 |
Weekly Target 2 | 1126.46 |
Weekly Target 3 | 1135.7233333333 |
Weekly Target 4 | 1140.36 |
Weekly Target 5 | 1149.62 |
Weekly price and volumes for 764hudco31
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1131.09 (0.72%) | 1135.00 | 1131.09 - 1144.99 | 1.1055 times | Fri 22 March 2024 | 1123.00 (-1.02%) | 1130.00 | 1123.00 - 1136.00 | 2.9526 times | Wed 06 March 2024 | 1134.59 (1.19%) | 1134.59 | 1134.59 - 1134.59 | 0.3915 times | Thu 29 February 2024 | 1121.25 (0.11%) | 1118.75 | 1118.75 - 1123.30 | 1.3174 times | Tue 13 February 2024 | 1120.00 (-0.18%) | 1117.15 | 1117.15 - 1120.00 | 0.6333 times | Fri 09 February 2024 | 1122.00 (0%) | 1121.39 | 1121.39 - 1122.00 | 0.6264 times | Fri 02 February 2024 | 1121.99 (0.45%) | 1118.50 | 1116.15 - 1121.99 | 0.6909 times | Wed 24 January 2024 | 1117.00 (-5.83%) | 1116.10 | 1104.00 - 1134.79 | 1.4717 times | Mon 15 January 2024 | 1186.10 (0.08%) | 1186.11 | 1186.10 - 1186.11 | 0.403 times | Thu 11 January 2024 | 1185.15 (-1.22%) | 1184.71 | 1184.71 - 1187.55 | 0.4076 times | Fri 05 January 2024 | 1199.79 (1.41%) | 1190.00 | 1183.21 - 1199.79 | 3.6435 times |
Monthly price and charts 764hudco31
Strong monthly Stock price targets for 764hudco31 935642 are 1116.05 and 1138.04
Monthly Target 1 | 1111.04 |
Monthly Target 2 | 1121.06 |
Monthly Target 3 | 1133.0266666667 |
Monthly Target 4 | 1143.05 |
Monthly Target 5 | 1155.02 |
Monthly price and volumes 764hudco31
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1131.09 (0.88%) | 1134.59 | 1123.00 - 1144.99 | 0.6415 times | Thu 29 February 2024 | 1121.25 (0.25%) | 1116.15 | 1116.15 - 1123.30 | 0.4048 times | Wed 31 January 2024 | 1118.50 (-5.46%) | 1190.00 | 1104.00 - 1199.79 | 0.9208 times | Fri 29 December 2023 | 1183.10 (-0.66%) | 1181.00 | 1180.00 - 1184.11 | 0.9152 times | Thu 30 November 2023 | 1191.00 (2.06%) | 1169.31 | 1169.21 - 1191.00 | 1.1446 times | Tue 31 October 2023 | 1167.00 (-1.1%) | 1172.00 | 1161.21 - 1188.99 | 1.1486 times | Fri 29 September 2023 | 1180.00 (0.94%) | 1160.27 | 1153.10 - 1181.00 | 0.9264 times | Thu 31 August 2023 | 1169.00 (1.07%) | 1160.00 | 1136.01 - 1170.01 | 1.5447 times | Mon 31 July 2023 | 1156.60 (0.57%) | 1150.00 | 1150.00 - 1165.00 | 2.0555 times | Fri 30 June 2023 | 1150.00 (1.49%) | 1138.14 | 1138.14 - 1158.00 | 0.2979 times | Tue 30 May 2023 | 1133.14 (-0.34%) | 1138.00 | 1133.14 - 1150.20 | 2.009 times |
Indicator Analysis of 764hudco31
Please login to view indicator analysis. or View indicator analysis of 764hudco31 935642 on MunafaSutra.com for free
DMA SMA EMA moving averages of 764hudco31 935642
DMA (daily moving average) of 764hudco31 935642
DMA period | DMA value |
5 day DMA | 1132.82 |
12 day DMA | 1126.94 |
20 day DMA | 1123.85 |
35 day DMA | 1148.66 |
50 day DMA | 1155.95 |
100 day DMA | 1156.76 |
150 day DMA | 1153.88 |
200 day DMA | 1163.74 |
EMA (exponential moving average) of 764hudco31 935642
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1132.44 | 1133.12 | 1127.19 |
12 day EMA | 1130.6 | 1130.51 | 1127.88 |
20 day EMA | 1133.85 | 1134.14 | 1133 |
35 day EMA | 1141.8 | 1142.43 | 1142.28 |
50 day EMA | 1154.73 | 1155.69 | 1156.13 |
SMA (simple moving average) of 764hudco31 935642
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1132.82 | 1133.52 | 1128.77 |
12 day SMA | 1126.94 | 1126.18 | 1124.25 |
20 day SMA | 1123.85 | 1123.3 | 1125.35 |
35 day SMA | 1148.66 | 1149.94 | 1150.94 |
50 day SMA | 1155.95 | 1156.56 | 1157.08 |
100 day SMA | 1156.76 | 1156.86 | 1156.91 |
150 day SMA | 1153.88 | 1154.32 | 1154.69 |
200 day SMA | 1163.74 | 1163.94 | 1164.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.