Login or Join
Homepage764hudco31 935642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
764hudco31 935642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 764hudco31
Strong Daily Stock price targets for 764hudco31 935642 are 1151.55 and 1151.55
| Daily Target 1 | 1151.55 |
| Daily Target 2 | 1151.55 |
| Daily Target 3 | 1151.55 |
| Daily Target 4 | 1151.55 |
| Daily Target 5 | 1151.55 |
Daily price and volume 764hudco31
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 1151.55 (-1.22%) | 1151.55 | 1151.55 - 1151.55 | 0.0979 times | Tue 17 December 2024 | 1165.76 (0.15%) | 1160.00 | 1160.00 - 1170.00 | 4.7748 times | Mon 16 December 2024 | 1164.00 (1.17%) | 1164.00 | 1159.00 - 1164.90 | 2.2327 times | Fri 06 December 2024 | 1150.51 (-0.04%) | 1150.51 | 1150.51 - 1150.51 | 0.5875 times | Wed 04 December 2024 | 1151.00 (-0.69%) | 1151.00 | 1151.00 - 1151.00 | 0.0979 times | Tue 03 December 2024 | 1159.00 (0.78%) | 1159.00 | 1159.00 - 1159.00 | 1.3083 times | Thu 28 November 2024 | 1150.00 (-0.86%) | 1150.00 | 1150.00 - 1150.00 | 0.1371 times | Tue 26 November 2024 | 1160.00 (0%) | 1160.00 | 1160.00 - 1160.00 | 0.3917 times | Tue 19 November 2024 | 1160.00 (0.78%) | 1160.00 | 1160.00 - 1160.00 | 0.1763 times | Mon 18 November 2024 | 1151.00 (0.07%) | 1151.00 | 1151.00 - 1151.00 | 0.1958 times | Thu 14 November 2024 | 1150.15 (-0.33%) | 1150.00 | 1146.01 - 1160.00 | 4.5202 times |
Weekly price and charts 764hudco31
Strong weekly Stock price targets for 764hudco31 935642 are 1142.33 and 1160.78
| Weekly Target 1 | 1139.25 |
| Weekly Target 2 | 1145.4 |
| Weekly Target 3 | 1157.7 |
| Weekly Target 4 | 1163.85 |
| Weekly Target 5 | 1176.15 |
Weekly price and volumes for 764hudco31
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 1151.55 (0.09%) | 1164.00 | 1151.55 - 1170.00 | 1.5964 times | Fri 06 December 2024 | 1150.51 (0.04%) | 1159.00 | 1150.51 - 1159.00 | 0.4479 times | Thu 28 November 2024 | 1150.00 (-0.86%) | 1160.00 | 1150.00 - 1160.00 | 0.1188 times | Tue 19 November 2024 | 1160.00 (0.86%) | 1151.00 | 1151.00 - 1160.00 | 0.0836 times | Thu 14 November 2024 | 1150.15 (-1.27%) | 1153.00 | 1146.01 - 1160.00 | 1.5612 times | Fri 08 November 2024 | 1164.99 (0.23%) | 1150.00 | 1145.00 - 1164.99 | 0.9645 times | Thu 31 October 2024 | 1162.30 (1.25%) | 1145.00 | 1143.00 - 1162.30 | 1.1661 times | Fri 25 October 2024 | 1148.00 (0.17%) | 1143.00 | 1136.00 - 1148.00 | 1.6985 times | Fri 18 October 2024 | 1146.00 (-1.29%) | 1138.00 | 1138.00 - 1148.00 | 0.814 times | Thu 10 October 2024 | 1161.00 (0.26%) | 1137.00 | 1137.00 - 1161.00 | 1.5489 times | Tue 01 October 2024 | 1157.97 (1.58%) | 1135.31 | 1135.31 - 1159.00 | 1.2682 times |
Monthly price and charts 764hudco31
Strong monthly Stock price targets for 764hudco31 935642 are 1141.29 and 1160.78
| Monthly Target 1 | 1137.86 |
| Monthly Target 2 | 1144.71 |
| Monthly Target 3 | 1157.3533333333 |
| Monthly Target 4 | 1164.2 |
| Monthly Target 5 | 1176.84 |
Monthly price and volumes 764hudco31
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 1151.55 (0.13%) | 1159.00 | 1150.51 - 1170.00 | 0.702 times | Thu 28 November 2024 | 1150.00 (-1.06%) | 1150.00 | 1145.00 - 1164.99 | 0.9368 times | Thu 31 October 2024 | 1162.30 (2.38%) | 1158.99 | 1136.00 - 1162.30 | 2.2002 times | Mon 30 September 2024 | 1135.31 (-0.41%) | 1141.05 | 1133.01 - 1169.00 | 0.8537 times | Tue 27 August 2024 | 1140.00 (0.52%) | 1134.01 | 1134.01 - 1149.90 | 0.4926 times | Wed 31 July 2024 | 1134.10 (0.27%) | 1136.00 | 1130.25 - 1151.00 | 1.002 times | Thu 27 June 2024 | 1131.09 (-0.78%) | 1134.01 | 1130.51 - 1142.00 | 1.3441 times | Fri 31 May 2024 | 1140.01 (0.84%) | 1132.26 | 1131.05 - 1154.85 | 0.9123 times | Mon 29 April 2024 | 1130.50 (-0.05%) | 1131.09 | 1130.15 - 1147.00 | 0.9727 times | Thu 28 March 2024 | 1131.09 (0.88%) | 1134.59 | 1123.00 - 1144.99 | 0.5838 times | Thu 29 February 2024 | 1121.25 (0.25%) | 1116.15 | 1116.15 - 1123.30 | 0.3684 times |
Indicator Analysis of 764hudco31
Please login to view indicator analysis. or View indicator analysis of 764hudco31 935642 on MunafaSutra.com for free
DMA SMA EMA moving averages of 764hudco31 935642
DMA (daily moving average) of 764hudco31 935642
| DMA period | DMA value |
| 5 day DMA | 1156.56 |
| 12 day DMA | 1155.58 |
| 20 day DMA | 1154.68 |
| 35 day DMA | 1150.6 |
| 50 day DMA | 1147.26 |
| 100 day DMA | 1142.51 |
| 150 day DMA | 1147.98 |
| 200 day DMA | 1149.86 |
EMA (exponential moving average) of 764hudco31 935642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1156.98 | 1159.7 | 1156.67 |
| 12 day EMA | 1155.76 | 1156.52 | 1154.84 |
| 20 day EMA | 1154.05 | 1154.31 | 1153.11 |
| 35 day EMA | 1150.95 | 1150.91 | 1150.04 |
| 50 day EMA | 1147.49 | 1147.32 | 1146.57 |
SMA (simple moving average) of 764hudco31 935642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1156.56 | 1158.05 | 1154.9 |
| 12 day SMA | 1155.58 | 1155.7 | 1155.64 |
| 20 day SMA | 1154.68 | 1154.35 | 1153.46 |
| 35 day SMA | 1150.6 | 1150.41 | 1149.54 |
| 50 day SMA | 1147.26 | 1146.99 | 1146.67 |
| 100 day SMA | 1142.51 | 1142.35 | 1142.04 |
| 150 day SMA | 1147.98 | 1148.09 | 1148.06 |
| 200 day SMA | 1149.86 | 1149.79 | 1149.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.