Login or Join
Homepage764hudco31 935642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
764hudco31 935642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 764hudco31
Strong Daily Stock price targets for 764hudco31 935642 are 1117.95 and 1120.05
| Daily Target 1 | 1116.2 |
| Daily Target 2 | 1117.6 |
| Daily Target 3 | 1118.3 |
| Daily Target 4 | 1119.7 |
| Daily Target 5 | 1120.4 |
Daily price and volume 764hudco31
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1119.00 (0.18%) | 1116.90 | 1116.90 - 1119.00 | 0.2363 times | Wed 03 June 2026 | 1117.00 (0.36%) | 1117.99 | 1117.00 - 1117.99 | 0.7325 times | Wed 27 May 2026 | 1113.00 (-0.09%) | 1113.00 | 1113.00 - 1113.00 | 0.4206 times | Fri 22 May 2026 | 1114.00 (-0.45%) | 1114.00 | 1114.00 - 1114.00 | 0.0614 times | Thu 14 May 2026 | 1118.99 (1.17%) | 1118.99 | 1118.99 - 1118.99 | 0.2363 times | Wed 13 May 2026 | 1106.01 (0%) | 1106.00 | 1106.00 - 1106.01 | 1.5855 times | Tue 12 May 2026 | 1106.01 (-1.25%) | 1103.01 | 1103.00 - 1115.00 | 2.0203 times | Fri 08 May 2026 | 1120.00 (0.72%) | 1119.90 | 1119.90 - 1120.00 | 4.3195 times | Thu 07 May 2026 | 1112.00 (0.18%) | 1112.00 | 1112.00 - 1112.00 | 0.2103 times | Wed 06 May 2026 | 1110.00 (0%) | 1110.00 | 1110.00 - 1110.00 | 0.1772 times | Tue 05 May 2026 | 1110.00 (0.63%) | 1110.00 | 1110.00 - 1110.00 | 1.914 times |
Weekly price and charts 764hudco31
Strong weekly Stock price targets for 764hudco31 935642 are 1117.95 and 1120.05
| Weekly Target 1 | 1116.2 |
| Weekly Target 2 | 1117.6 |
| Weekly Target 3 | 1118.3 |
| Weekly Target 4 | 1119.7 |
| Weekly Target 5 | 1120.4 |
Weekly price and volumes for 764hudco31
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1119.00 (0.54%) | 1117.99 | 1116.90 - 1119.00 | 0.2788 times | Wed 27 May 2026 | 1113.00 (-0.09%) | 1113.00 | 1113.00 - 1113.00 | 0.1211 times | Fri 22 May 2026 | 1114.00 (-0.54%) | 1103.01 | 1103.00 - 1118.99 | 1.1235 times | Fri 08 May 2026 | 1120.00 (1.54%) | 1110.00 | 1110.00 - 1120.00 | 1.9056 times | Thu 30 April 2026 | 1103.00 (-0.63%) | 1109.99 | 1096.00 - 1110.00 | 2.6279 times | Thu 23 April 2026 | 1110.00 (0.71%) | 1110.99 | 1109.99 - 1110.99 | 0.2081 times | Fri 17 April 2026 | 1102.17 (1.12%) | 1090.11 | 1090.11 - 1108.00 | 1.1555 times | Wed 08 April 2026 | 1090.00 (-0.91%) | 1100.00 | 1090.00 - 1105.00 | 0.7372 times | Thu 02 April 2026 | 1100.00 (0.92%) | 1090.01 | 1090.00 - 1100.00 | 1.1806 times | Fri 27 March 2026 | 1090.00 (-0.45%) | 1094.99 | 1085.01 - 1095.00 | 0.6617 times | Fri 20 March 2026 | 1094.95 (-0.46%) | 1099.95 | 1094.95 - 1099.95 | 0.6808 times |
Monthly price and charts 764hudco31
Strong monthly Stock price targets for 764hudco31 935642 are 1117.95 and 1120.05
| Monthly Target 1 | 1116.2 |
| Monthly Target 2 | 1117.6 |
| Monthly Target 3 | 1118.3 |
| Monthly Target 4 | 1119.7 |
| Monthly Target 5 | 1120.4 |
Monthly price and volumes 764hudco31
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1119.00 (0.54%) | 1117.99 | 1116.90 - 1119.00 | 0.0911 times | Wed 27 May 2026 | 1113.00 (0.91%) | 1110.00 | 1103.00 - 1120.00 | 1.0296 times | Thu 30 April 2026 | 1103.00 (1.19%) | 1090.01 | 1090.00 - 1110.99 | 1.7536 times | Mon 30 March 2026 | 1090.00 (-1.62%) | 1102.75 | 1085.01 - 1105.99 | 0.6926 times | Thu 26 February 2026 | 1107.99 (-0.27%) | 1110.00 | 1090.25 - 1114.99 | 1.137 times | Thu 29 January 2026 | 1111.00 (-4.62%) | 1164.50 | 1092.00 - 1171.00 | 1.9341 times | Mon 29 December 2025 | 1164.77 (0.93%) | 1153.99 | 1147.00 - 1165.00 | 0.7307 times | Tue 25 November 2025 | 1153.99 (0.52%) | 1154.00 | 1145.00 - 1159.08 | 0.3116 times | Fri 31 October 2025 | 1148.00 (0.7%) | 1140.00 | 1135.15 - 1155.00 | 0.9532 times | Tue 30 September 2025 | 1140.00 (0.88%) | 1127.00 | 1125.00 - 1146.69 | 1.3664 times | Fri 29 August 2025 | 1130.00 (0.44%) | 1125.00 | 1122.00 - 1140.00 | 0.7698 times |
Indicator Analysis of 764hudco31
Please login to view indicator analysis. or View indicator analysis of 764hudco31 935642 on MunafaSutra.com for free
DMA SMA EMA moving averages of 764hudco31 935642
DMA (daily moving average) of 764hudco31 935642
| DMA period | DMA value |
| 5 day DMA | 1116.4 |
| 12 day DMA | 1112.42 |
| 20 day DMA | 1109.18 |
| 35 day DMA | 1103.14 |
| 50 day DMA | 1102.35 |
| 100 day DMA | 1123.49 |
| 150 day DMA | 1124.04 |
| 200 day DMA | 1121.56 |
EMA (exponential moving average) of 764hudco31 935642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1115.84 | 1114.26 | 1112.89 |
| 12 day EMA | 1112.47 | 1111.28 | 1110.24 |
| 20 day EMA | 1109.56 | 1108.57 | 1107.68 |
| 35 day EMA | 1106.89 | 1106.18 | 1105.54 |
| 50 day EMA | 1103.95 | 1103.34 | 1102.78 |
SMA (simple moving average) of 764hudco31 935642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1116.4 | 1113.8 | 1111.6 |
| 12 day SMA | 1112.42 | 1111.46 | 1110.04 |
| 20 day SMA | 1109.18 | 1107.73 | 1106.38 |
| 35 day SMA | 1103.14 | 1102.82 | 1102.19 |
| 50 day SMA | 1102.35 | 1102.19 | 1102.05 |
| 100 day SMA | 1123.49 | 1123.75 | 1123.88 |
| 150 day SMA | 1124.04 | 1123.96 | 1123.9 |
| 200 day SMA | 1121.56 | 1121.72 | 1121.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.