Login or Join
Homepage764hudco31 935642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
764hudco31 935642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 764hudco31
Strong Daily Stock price targets for 764hudco31 935642 are 1167.25 and 1172.75
| Daily Target 1 | 1162.67 |
| Daily Target 2 | 1166.33 |
| Daily Target 3 | 1168.1666666667 |
| Daily Target 4 | 1171.83 |
| Daily Target 5 | 1173.67 |
Daily price and volume 764hudco31
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1170.00 (0.45%) | 1164.50 | 1164.50 - 1170.00 | 0.5026 times | Mon 29 December 2025 | 1164.77 (0.93%) | 1160.00 | 1160.00 - 1164.77 | 1.6754 times | Mon 22 December 2025 | 1154.00 (-0.08%) | 1154.00 | 1154.00 - 1154.00 | 0.7502 times | Thu 11 December 2025 | 1154.89 (-0.85%) | 1150.00 | 1147.00 - 1154.90 | 1.4854 times | Tue 09 December 2025 | 1164.80 (-0.02%) | 1164.80 | 1164.80 - 1164.80 | 0.2501 times | Fri 05 December 2025 | 1165.00 (0.43%) | 1164.90 | 1164.90 - 1165.00 | 0.1975 times | Thu 04 December 2025 | 1160.00 (0.61%) | 1157.99 | 1157.99 - 1160.00 | 2.2531 times | Wed 03 December 2025 | 1153.00 (-0.09%) | 1153.99 | 1153.00 - 1153.99 | 1.6079 times | Tue 25 November 2025 | 1153.99 (-0.44%) | 1145.00 | 1145.00 - 1153.99 | 1.2753 times | Thu 20 November 2025 | 1159.08 (0.7%) | 1159.08 | 1159.08 - 1159.08 | 0.0025 times | Tue 18 November 2025 | 1151.00 (-0.26%) | 1151.00 | 1151.00 - 1151.00 | 0.1125 times |
Weekly price and charts 764hudco31
Strong weekly Stock price targets for 764hudco31 935642 are 1165 and 1175
| Weekly Target 1 | 1156.67 |
| Weekly Target 2 | 1163.33 |
| Weekly Target 3 | 1166.6666666667 |
| Weekly Target 4 | 1173.33 |
| Weekly Target 5 | 1176.67 |
Weekly price and volumes for 764hudco31
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1170.00 (1.39%) | 1160.00 | 1160.00 - 1170.00 | 1.0168 times | Mon 22 December 2025 | 1154.00 (-0.08%) | 1154.00 | 1154.00 - 1154.00 | 0.3502 times | Thu 11 December 2025 | 1154.89 (-0.87%) | 1164.80 | 1147.00 - 1164.80 | 0.8102 times | Fri 05 December 2025 | 1165.00 (0.51%) | 1145.00 | 1145.00 - 1165.00 | 2.4901 times | Thu 20 November 2025 | 1159.08 (0.96%) | 1149.00 | 1149.00 - 1159.08 | 0.8791 times | Fri 14 November 2025 | 1148.05 (-0.52%) | 1154.00 | 1146.12 - 1157.00 | 0.1494 times | Thu 06 November 2025 | 1154.00 (0.52%) | 1154.00 | 1154.00 - 1154.00 | 0.0128 times | Fri 31 October 2025 | 1148.00 (0.11%) | 1154.00 | 1146.00 - 1155.00 | 2.3301 times | Thu 16 October 2025 | 1146.70 (-0.03%) | 1137.15 | 1137.15 - 1147.00 | 1.36 times | Fri 10 October 2025 | 1147.00 (0.79%) | 1145.00 | 1144.00 - 1148.99 | 0.6012 times | Fri 03 October 2025 | 1138.00 (-0.52%) | 1139.00 | 1135.05 - 1142.00 | 1.6425 times |
Monthly price and charts 764hudco31
Strong monthly Stock price targets for 764hudco31 935642 are 1167.25 and 1172.75
| Monthly Target 1 | 1162.67 |
| Monthly Target 2 | 1166.33 |
| Monthly Target 3 | 1168.1666666667 |
| Monthly Target 4 | 1171.83 |
| Monthly Target 5 | 1173.67 |
Monthly price and volumes 764hudco31
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1170.00 (0.45%) | 1164.50 | 1164.50 - 1170.00 | 0.0693 times | Mon 29 December 2025 | 1164.77 (0.93%) | 1153.99 | 1147.00 - 1165.00 | 1.134 times | Tue 25 November 2025 | 1153.99 (0.52%) | 1154.00 | 1145.00 - 1159.08 | 0.4837 times | Fri 31 October 2025 | 1148.00 (0.7%) | 1140.00 | 1135.15 - 1155.00 | 1.4793 times | Tue 30 September 2025 | 1140.00 (0.88%) | 1127.00 | 1125.00 - 1146.69 | 2.1207 times | Fri 29 August 2025 | 1130.00 (0.44%) | 1125.00 | 1122.00 - 1140.00 | 1.1947 times | Wed 30 July 2025 | 1125.00 (0.83%) | 1122.00 | 1117.05 - 1142.90 | 0.7162 times | Mon 30 June 2025 | 1115.71 (0.04%) | 1125.00 | 1112.00 - 1139.70 | 1.0743 times | Wed 28 May 2025 | 1115.31 (-0.06%) | 1116.00 | 1110.11 - 1125.29 | 1.4138 times | Wed 30 April 2025 | 1116.00 (1.6%) | 1098.46 | 1095.00 - 1116.00 | 0.3139 times | Fri 28 March 2025 | 1098.46 (0.49%) | 1100.00 | 1092.02 - 1114.85 | 0.4823 times |
Indicator Analysis of 764hudco31
Please login to view indicator analysis. or View indicator analysis of 764hudco31 935642 on MunafaSutra.com for free
DMA SMA EMA moving averages of 764hudco31 935642
DMA (daily moving average) of 764hudco31 935642
| DMA period | DMA value |
| 5 day DMA | 1161.69 |
| 12 day DMA | 1158.71 |
| 20 day DMA | 1155.92 |
| 35 day DMA | 1150.06 |
| 50 day DMA | 1144.57 |
| 100 day DMA | 1130.9 |
| 150 day DMA | 1130.1 |
| 200 day DMA | 1132.81 |
EMA (exponential moving average) of 764hudco31 935642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1163.17 | 1159.76 | 1157.25 |
| 12 day EMA | 1159.31 | 1157.37 | 1156.03 |
| 20 day EMA | 1156.02 | 1154.55 | 1153.48 |
| 35 day EMA | 1150.47 | 1149.32 | 1148.41 |
| 50 day EMA | 1144.9 | 1143.88 | 1143.03 |
SMA (simple moving average) of 764hudco31 935642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1161.69 | 1160.69 | 1159.74 |
| 12 day SMA | 1158.71 | 1156.88 | 1156.23 |
| 20 day SMA | 1155.92 | 1154.75 | 1153.76 |
| 35 day SMA | 1150.06 | 1149.32 | 1148.75 |
| 50 day SMA | 1144.57 | 1143.67 | 1142.82 |
| 100 day SMA | 1130.9 | 1130.13 | 1129.56 |
| 150 day SMA | 1130.1 | 1130.05 | 1129.91 |
| 200 day SMA | 1132.81 | 1132.66 | 1132.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.