Login or Join
Homepage764hudco31 935642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
764hudco31 935642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 764hudco31
Strong Daily Stock price targets for 764hudco31 935642 are 1100 and 1100
| Daily Target 1 | 1100 |
| Daily Target 2 | 1100 |
| Daily Target 3 | 1100 |
| Daily Target 4 | 1100 |
| Daily Target 5 | 1100 |
Daily price and volume 764hudco31
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1100.00 (0.73%) | 1100.00 | 1100.00 - 1100.00 | 1.005 times | Wed 11 March 2026 | 1092.00 (-1.26%) | 1095.00 | 1091.12 - 1095.00 | 2.0201 times | Tue 10 March 2026 | 1105.99 (0.73%) | 1105.99 | 1105.99 - 1105.99 | 0.3015 times | Fri 06 March 2026 | 1098.00 (-0.43%) | 1098.00 | 1098.00 - 1098.00 | 0.0101 times | Mon 02 March 2026 | 1102.75 (-0.47%) | 1102.75 | 1102.75 - 1102.75 | 0.1005 times | Thu 26 February 2026 | 1107.99 (1.19%) | 1107.99 | 1107.99 - 1107.99 | 0.0101 times | Tue 24 February 2026 | 1095.00 (0.37%) | 1104.89 | 1091.00 - 1104.89 | 3.809 times | Fri 20 February 2026 | 1091.00 (-1.25%) | 1091.00 | 1091.00 - 1091.00 | 0.1809 times | Thu 19 February 2026 | 1104.80 (1.33%) | 1104.80 | 1104.80 - 1104.80 | 0.0302 times | Wed 18 February 2026 | 1090.35 (-1.24%) | 1093.00 | 1090.25 - 1101.50 | 2.5327 times | Tue 17 February 2026 | 1104.00 (0%) | 1108.80 | 1104.00 - 1108.80 | 2.0603 times |
Weekly price and charts 764hudco31
Strong weekly Stock price targets for 764hudco31 935642 are 1088.13 and 1103
| Weekly Target 1 | 1084.17 |
| Weekly Target 2 | 1092.08 |
| Weekly Target 3 | 1099.0366666667 |
| Weekly Target 4 | 1106.95 |
| Weekly Target 5 | 1113.91 |
Weekly price and volumes for 764hudco31
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1100.00 (0.18%) | 1105.99 | 1091.12 - 1105.99 | 0.2372 times | Fri 06 March 2026 | 1098.00 (-0.9%) | 1102.75 | 1098.00 - 1102.75 | 0.0079 times | Thu 26 February 2026 | 1107.99 (1.56%) | 1104.89 | 1091.00 - 1107.99 | 0.2723 times | Fri 20 February 2026 | 1091.00 (-0.55%) | 1104.00 | 1090.25 - 1108.80 | 0.3461 times | Wed 11 February 2026 | 1097.00 (0%) | 1097.00 | 1095.50 - 1110.00 | 1.0633 times | Fri 06 February 2026 | 1097.00 (-1.26%) | 1110.00 | 1095.11 - 1114.99 | 1.9832 times | Thu 29 January 2026 | 1111.00 (1.28%) | 1109.90 | 1095.33 - 1112.70 | 0.2866 times | Fri 23 January 2026 | 1097.00 (-0.99%) | 1108.00 | 1092.00 - 1108.00 | 3.1146 times | Fri 16 January 2026 | 1108.00 (-4.57%) | 1162.00 | 1094.00 - 1171.00 | 2.5213 times | Thu 08 January 2026 | 1161.10 (-0.76%) | 1169.00 | 1161.10 - 1171.00 | 0.1677 times | Fri 02 January 2026 | 1170.00 (1.39%) | 1160.00 | 1160.00 - 1170.00 | 0.6241 times |
Monthly price and charts 764hudco31
Strong monthly Stock price targets for 764hudco31 935642 are 1088.13 and 1103
| Monthly Target 1 | 1084.17 |
| Monthly Target 2 | 1092.08 |
| Monthly Target 3 | 1099.0366666667 |
| Monthly Target 4 | 1106.95 |
| Monthly Target 5 | 1113.91 |
Monthly price and volumes 764hudco31
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1100.00 (-0.72%) | 1102.75 | 1091.12 - 1105.99 | 0.0902 times | Thu 26 February 2026 | 1107.99 (-0.27%) | 1110.00 | 1090.25 - 1114.99 | 1.3484 times | Thu 29 January 2026 | 1111.00 (-4.62%) | 1164.50 | 1092.00 - 1171.00 | 2.2937 times | Mon 29 December 2025 | 1164.77 (0.93%) | 1153.99 | 1147.00 - 1165.00 | 0.8665 times | Tue 25 November 2025 | 1153.99 (0.52%) | 1154.00 | 1145.00 - 1159.08 | 0.3696 times | Fri 31 October 2025 | 1148.00 (0.7%) | 1140.00 | 1135.15 - 1155.00 | 1.1304 times | Tue 30 September 2025 | 1140.00 (0.88%) | 1127.00 | 1125.00 - 1146.69 | 1.6204 times | Fri 29 August 2025 | 1130.00 (0.44%) | 1125.00 | 1122.00 - 1140.00 | 0.9129 times | Wed 30 July 2025 | 1125.00 (0.83%) | 1122.00 | 1117.05 - 1142.90 | 0.5473 times | Mon 30 June 2025 | 1115.71 (0.04%) | 1125.00 | 1112.00 - 1139.70 | 0.8209 times | Wed 28 May 2025 | 1115.31 (-0.06%) | 1116.00 | 1110.11 - 1125.29 | 1.0803 times |
Indicator Analysis of 764hudco31
Please login to view indicator analysis. or View indicator analysis of 764hudco31 935642 on MunafaSutra.com for free
DMA SMA EMA moving averages of 764hudco31 935642
DMA (daily moving average) of 764hudco31 935642
| DMA period | DMA value |
| 5 day DMA | 1099.75 |
| 12 day DMA | 1099.66 |
| 20 day DMA | 1100.34 |
| 35 day DMA | 1114.61 |
| 50 day DMA | 1127.18 |
| 100 day DMA | 1130.8 |
| 150 day DMA | 1123.03 |
| 200 day DMA | 1128.48 |
EMA (exponential moving average) of 764hudco31 935642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1099.15 | 1098.72 | 1102.08 |
| 12 day EMA | 1100.38 | 1100.45 | 1101.98 |
| 20 day EMA | 1103.92 | 1104.33 | 1105.63 |
| 35 day EMA | 1114.6 | 1115.46 | 1116.84 |
| 50 day EMA | 1126.28 | 1127.35 | 1128.79 |
SMA (simple moving average) of 764hudco31 935642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.75 | 1101.35 | 1101.95 |
| 12 day SMA | 1099.66 | 1099.41 | 1099.88 |
| 20 day SMA | 1100.34 | 1100.89 | 1101.79 |
| 35 day SMA | 1114.61 | 1116.46 | 1118.24 |
| 50 day SMA | 1127.18 | 1128.14 | 1129.4 |
| 100 day SMA | 1130.8 | 1131.11 | 1131.49 |
| 150 day SMA | 1123.03 | 1123 | 1122.96 |
| 200 day SMA | 1128.48 | 1128.7 | 1128.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.