Login or Join
Homepage115kfl22 935656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
115kfl22 935656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 115kfl22
Strong Daily Stock price targets for 115kfl22 935656 are 992.5 and 997.5
| Daily Target 1 | 988.33 |
| Daily Target 2 | 991.67 |
| Daily Target 3 | 993.33333333333 |
| Daily Target 4 | 996.67 |
| Daily Target 5 | 998.33 |
Daily price and volume 115kfl22
| Date | Closing | Open | Range | Volume | Wed 04 May 2022 | 995.00 (0.51%) | 990.00 | 990.00 - 995.00 | 0.8966 times | Tue 05 April 2022 | 990.00 (-0.1%) | 990.00 | 990.00 - 990.00 | 0.0241 times | Tue 29 March 2022 | 991.00 (-0.9%) | 965.00 | 965.00 - 991.00 | 0.931 times | Mon 28 March 2022 | 1000.00 (0%) | 965.00 | 965.00 - 1001.00 | 2.7241 times | Mon 14 February 2022 | 1000.00 (-0%) | 1000.00 | 1000.00 - 1000.00 | 2.4828 times | Wed 02 February 2022 | 1000.02 (0%) | 1000.02 | 1000.02 - 1000.02 | 0.7759 times | Thu 27 January 2022 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.1207 times | Tue 25 January 2022 | 1000.00 (9.26%) | 1000.00 | 1000.00 - 1000.00 | 1.0345 times | Thu 13 January 2022 | 915.21 (-2.22%) | 915.21 | 915.21 - 915.21 | 0.0069 times | Fri 07 January 2022 | 936.01 (-4.49%) | 936.01 | 936.01 - 936.01 | 0.0034 times | Mon 03 January 2022 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 2.2414 times |
Weekly price and charts 115kfl22
Strong weekly Stock price targets for 115kfl22 935656 are 992.5 and 997.5
| Weekly Target 1 | 988.33 |
| Weekly Target 2 | 991.67 |
| Weekly Target 3 | 993.33333333333 |
| Weekly Target 4 | 996.67 |
| Weekly Target 5 | 998.33 |
Weekly price and volumes for 115kfl22
| Date | Closing | Open | Range | Volume | Wed 04 May 2022 | 995.00 (0.4%) | 990.00 | 990.00 - 995.00 | 0.6224 times | Tue 29 March 2022 | 991.00 (-0.9%) | 965.00 | 965.00 - 1001.00 | 2.4709 times | Mon 14 February 2022 | 1000.00 (-0%) | 1000.00 | 1000.00 - 1000.00 | 1.6783 times | Wed 02 February 2022 | 1000.02 (0%) | 1000.02 | 1000.02 - 1000.02 | 0.5245 times | Thu 27 January 2022 | 1000.00 (9.26%) | 1000.00 | 1000.00 - 1000.00 | 1.4569 times | Thu 13 January 2022 | 915.21 (-2.22%) | 915.21 | 915.21 - 915.21 | 0.0047 times | Fri 07 January 2022 | 936.01 (-6.4%) | 980.00 | 936.01 - 980.00 | 1.5175 times | Wed 22 December 2021 | 1000.00 (-0.5%) | 1001.00 | 1000.00 - 1001.00 | 0.4918 times | Fri 17 December 2021 | 1005.00 (1.01%) | 1030.00 | 1000.00 - 1030.00 | 0.7669 times | Mon 28 June 2021 | 995.00 (-0.6%) | 995.00 | 995.00 - 995.00 | 0.4662 times | Tue 11 May 2021 | 1001.00 (1.11%) | 1001.00 | 1001.00 - 1001.00 | 0.1981 times |
Monthly price and charts 115kfl22
Strong monthly Stock price targets for 115kfl22 935656 are 992.5 and 997.5
| Monthly Target 1 | 988.33 |
| Monthly Target 2 | 991.67 |
| Monthly Target 3 | 993.33333333333 |
| Monthly Target 4 | 996.67 |
| Monthly Target 5 | 998.33 |
Monthly price and volumes 115kfl22
| Date | Closing | Open | Range | Volume | Wed 04 May 2022 | 995.00 (0.51%) | 990.00 | 990.00 - 995.00 | 0.5227 times | Tue 05 April 2022 | 990.00 (-0.1%) | 990.00 | 990.00 - 990.00 | 0.0141 times | Tue 29 March 2022 | 991.00 (-0.9%) | 965.00 | 965.00 - 1001.00 | 2.1311 times | Mon 14 February 2022 | 1000.00 (0%) | 1000.02 | 1000.00 - 1000.02 | 1.8999 times | Thu 27 January 2022 | 1000.00 (0%) | 980.00 | 915.21 - 1000.00 | 2.5694 times | Wed 22 December 2021 | 1000.00 (-2.91%) | 1005.00 | 1000.00 - 1005.00 | 1.0052 times | Mon 30 August 2021 | 1030.00 (3.52%) | 1030.00 | 1030.00 - 1030.00 | 0.0804 times | Mon 28 June 2021 | 995.00 (-0.6%) | 995.00 | 995.00 - 995.00 | 0.4021 times | Tue 11 May 2021 | 1001.00 (-0.94%) | 1000.00 | 990.00 - 1001.00 | 0.4865 times | Wed 28 April 2021 | 1010.50 (2.96%) | 1000.00 | 1000.00 - 1030.00 | 0.8886 times | Thu 17 December 2020 | 981.43 (-1.86%) | 1000.00 | 980.00 - 1000.00 | 0.7037 times |
Indicator Analysis of 115kfl22
Please login to view indicator analysis. or View indicator analysis of 115kfl22 935656 on MunafaSutra.com for free
DMA SMA EMA moving averages of 115kfl22 935656
DMA (daily moving average) of 115kfl22 935656
| DMA period | DMA value |
| 5 day DMA | 995.2 |
| 12 day DMA | 983.94 |
| 20 day DMA | 991.41 |
| 35 day DMA | 995.23 |
| 50 day DMA | 995.12 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 115kfl22 935656
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.05 | 992.07 | 993.11 |
| 12 day EMA | 991.34 | 990.67 | 990.79 |
| 20 day EMA | 991.9 | 991.57 | 991.73 |
| 35 day EMA | 992.55 | 992.41 | 992.55 |
| 50 day EMA | 994.72 | 994.71 | 994.9 |
SMA (simple moving average) of 115kfl22 935656
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.2 | 996.2 | 998.2 |
| 12 day SMA | 983.94 | 984.77 | 986.02 |
| 20 day SMA | 991.41 | 991.66 | 992.69 |
| 35 day SMA | 995.23 | 995.38 | 996.09 |
| 50 day SMA | 995.12 | 995.22 | 994.97 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.