Login or Join
Homepage0kfl22 935658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0kfl22 935658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0kfl22
Strong Daily Stock price targets for 0kfl22 935658 are 1800 and 1800
| Daily Target 1 | 1800 |
| Daily Target 2 | 1800 |
| Daily Target 3 | 1800 |
| Daily Target 4 | 1800 |
| Daily Target 5 | 1800 |
Daily price and volume 0kfl22
| Date | Closing | Open | Range | Volume | Tue 15 June 2021 | 1800.00 (0%) | 1800.00 | 1800.00 - 1800.00 | 0.885 times | Fri 11 June 2021 | 1800.00 (9.09%) | 1800.00 | 1800.00 - 1800.00 | 0.4425 times | Thu 10 June 2021 | 1650.00 (-6.04%) | 1650.00 | 1650.00 - 1650.00 | 1.3274 times | Thu 08 April 2021 | 1756.00 (5.15%) | 1756.00 | 1756.00 - 1756.00 | 0.0088 times | Thu 22 October 2020 | 1670.00 (6.71%) | 1670.00 | 1670.00 - 1670.00 | 1.3894 times | Wed 21 October 2020 | 1565.00 (-5.44%) | 1565.01 | 1565.00 - 1565.01 | 1.3894 times | Fri 18 September 2020 | 1655.00 (0%) | 1550.01 | 1550.00 - 1655.00 | 2.6549 times | Tue 15 September 2020 | 1655.00 (6.77%) | 1734.00 | 1655.00 - 1734.00 | 0.9292 times | Fri 11 September 2020 | 1550.00 (7.27%) | 1550.00 | 1550.00 - 1550.00 | 0.885 times | Fri 18 October 2019 | 1445.00 (-0.34%) | 1445.00 | 1445.00 - 1445.00 | 0.0885 times | Fri 04 October 2019 | 1450.00 (7.41%) | 1450.00 | 1450.00 - 1450.00 | 0.2212 times |
Weekly price and charts 0kfl22
Strong weekly Stock price targets for 0kfl22 935658 are 1800 and 1800
| Weekly Target 1 | 1800 |
| Weekly Target 2 | 1800 |
| Weekly Target 3 | 1800 |
| Weekly Target 4 | 1800 |
| Weekly Target 5 | 1800 |
Weekly price and volumes for 0kfl22
| Date | Closing | Open | Range | Volume | Tue 15 June 2021 | 1800.00 (0%) | 1800.00 | 1800.00 - 1800.00 | 0.4132 times | Fri 11 June 2021 | 1800.00 (2.51%) | 1650.00 | 1650.00 - 1800.00 | 0.8264 times | Thu 08 April 2021 | 1756.00 (5.15%) | 1756.00 | 1756.00 - 1756.00 | 0.0041 times | Thu 22 October 2020 | 1670.00 (0.91%) | 1565.01 | 1565.00 - 1670.00 | 1.2975 times | Fri 18 September 2020 | 1655.00 (6.77%) | 1734.00 | 1550.00 - 1734.00 | 1.6736 times | Fri 11 September 2020 | 1550.00 (7.27%) | 1550.00 | 1550.00 - 1550.00 | 0.4132 times | Fri 18 October 2019 | 1445.00 (-0.34%) | 1445.00 | 1445.00 - 1445.00 | 0.0413 times | Fri 04 October 2019 | 1450.00 (7.41%) | 1450.00 | 1450.00 - 1450.00 | 0.1033 times | Fri 27 September 2019 | 1350.00 (-6.9%) | 1445.00 | 1350.00 - 1450.00 | 2.7128 times | Fri 23 August 2019 | 1450.00 (0%) | 1351.00 | 1350.00 - 1450.00 | 2.5145 times | Thu 25 July 2019 | 1450.00 (0%) | 1450.00 | 1350.00 - 1450.01 | 3.0992 times |
Monthly price and charts 0kfl22
Strong monthly Stock price targets for 0kfl22 935658 are 1725 and 1875
| Monthly Target 1 | 1600 |
| Monthly Target 2 | 1700 |
| Monthly Target 3 | 1750 |
| Monthly Target 4 | 1850 |
| Monthly Target 5 | 1900 |
Monthly price and volumes 0kfl22
| Date | Closing | Open | Range | Volume | Tue 15 June 2021 | 1800.00 (2.51%) | 1650.00 | 1650.00 - 1800.00 | 0.8299 times | Thu 08 April 2021 | 1756.00 (5.15%) | 1756.00 | 1756.00 - 1756.00 | 0.0028 times | Thu 22 October 2020 | 1670.00 (0.91%) | 1565.01 | 1565.00 - 1670.00 | 0.8686 times | Fri 18 September 2020 | 1655.00 (14.53%) | 1550.00 | 1550.00 - 1734.00 | 1.397 times | Fri 18 October 2019 | 1445.00 (7.04%) | 1450.00 | 1445.00 - 1450.00 | 0.0968 times | Fri 27 September 2019 | 1350.00 (-6.9%) | 1350.00 | 1350.00 - 1350.00 | 0.0692 times | Wed 28 August 2019 | 1450.00 (0%) | 1351.00 | 1350.00 - 1450.00 | 3.4302 times | Thu 25 July 2019 | 1450.00 (-0.68%) | 1350.01 | 1350.00 - 1450.01 | 2.6694 times | Wed 19 June 2019 | 1460.00 (30.82%) | 1230.00 | 1230.00 - 1460.00 | 0.1383 times | Fri 24 May 2019 | 1116.00 (-9.27%) | 1390.00 | 1116.00 - 1395.00 | 0.4979 times | Wed 24 April 2019 | 1230.00 (-7.17%) | 1230.01 | 1230.00 - 1230.01 | 0.242 times |
Indicator Analysis of 0kfl22
Please login to view indicator analysis. or View indicator analysis of 0kfl22 935658 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0kfl22 935658
DMA (daily moving average) of 0kfl22 935658
| DMA period | DMA value |
| 5 day DMA | 1735.2 |
| 12 day DMA | 1612.17 |
| 20 day DMA | 1541.85 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0kfl22 935658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1734.58 | 1701.87 | 1652.81 |
| 12 day EMA | 1639.88 | 1610.78 | 1576.39 |
| 20 day EMA | 1558.36 | 1532.93 | 1504.83 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0kfl22 935658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1735.2 | 1688.2 | 1659.2 |
| 12 day SMA | 1612.17 | 1583 | 1553.75 |
| 20 day SMA | 1541.85 | 1519.35 | 1502.35 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.