Login or Join
Homepage729nhai26 935662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
729nhai26 935662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 729nhai26
Strong Daily Stock price targets for 729nhai26 935662 are 1047.2 and 1047.2
| Daily Target 1 | 1047.2 |
| Daily Target 2 | 1047.2 |
| Daily Target 3 | 1047.2 |
| Daily Target 4 | 1047.2 |
| Daily Target 5 | 1047.2 |
Daily price and volume 729nhai26
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1047.20 (-1.21%) | 1047.20 | 1047.20 - 1047.20 | 0.1946 times |
| Tue 15 April 2025 | 1060.00 (0.95%) | 1060.00 | 1060.00 - 1060.00 | 0.0195 times |
| Fri 04 April 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 1.4591 times |
| Wed 19 March 2025 | 1050.00 (2.84%) | 1050.00 | 1050.00 - 1050.00 | 0.1946 times |
| Mon 03 March 2025 | 1021.00 (-2.31%) | 1021.00 | 1021.00 - 1021.00 | 0.0389 times |
| Wed 19 February 2025 | 1045.10 (-0%) | 1045.10 | 1045.10 - 1045.10 | 0.7782 times |
| Tue 18 February 2025 | 1045.11 (0.01%) | 1045.11 | 1045.11 - 1045.11 | 0.1946 times |
| Thu 13 February 2025 | 1045.00 (0.09%) | 1045.00 | 1045.00 - 1045.00 | 4.8444 times |
| Thu 30 January 2025 | 1044.10 (-6.77%) | 1044.10 | 1044.10 - 1044.10 | 0.4864 times |
| Wed 29 January 2025 | 1119.90 (7.89%) | 1119.90 | 1119.90 - 1119.90 | 1.7899 times |
| Thu 23 January 2025 | 1038.01 (-8.02%) | 1050.00 | 1038.01 - 1050.00 | 6.9261 times |
Weekly price and charts 729nhai26
Strong weekly Stock price targets for 729nhai26 935662 are 1040.8 and 1053.6
| Weekly Target 1 | 1038.67 |
| Weekly Target 2 | 1042.93 |
| Weekly Target 3 | 1051.4666666667 |
| Weekly Target 4 | 1055.73 |
| Weekly Target 5 | 1064.27 |
Weekly price and volumes for 729nhai26
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1047.20 (-0.27%) | 1060.00 | 1047.20 - 1060.00 | 0.0313 times |
| Fri 04 April 2025 | 1050.00 (0.47%) | 1021.00 | 1021.00 - 1050.00 | 0.2475 times |
| Wed 19 February 2025 | 1045.10 (0.01%) | 1045.11 | 1045.10 - 1045.11 | 0.1422 times |
| Thu 13 February 2025 | 1045.00 (0.09%) | 1045.00 | 1045.00 - 1045.00 | 0.7084 times |
| Thu 30 January 2025 | 1044.10 (0.59%) | 1119.90 | 1044.10 - 1119.90 | 0.3329 times |
| Thu 23 January 2025 | 1038.01 (-8.29%) | 1140.00 | 1038.01 - 1140.00 | 2.0967 times |
| Fri 10 January 2025 | 1131.90 (9.68%) | 1029.00 | 1028.00 - 1220.00 | 2.9218 times |
| Tue 17 December 2024 | 1032.00 (-14.64%) | 1031.01 | 1031.00 - 1032.00 | 3.0868 times |
| Tue 10 December 2024 | 1209.00 (-1.55%) | 1224.00 | 1209.00 - 1224.00 | 0.4267 times |
| Fri 06 December 2024 | 1228.00 (19.89%) | 1035.00 | 1035.00 - 1228.00 | 0.0057 times |
| Thu 28 November 2024 | 1024.25 (0.31%) | 1035.00 | 1024.25 - 1035.00 | 0.4182 times |
Monthly price and charts 729nhai26
Strong monthly Stock price targets for 729nhai26 935662 are 1040.8 and 1053.6
| Monthly Target 1 | 1038.67 |
| Monthly Target 2 | 1042.93 |
| Monthly Target 3 | 1051.4666666667 |
| Monthly Target 4 | 1055.73 |
| Monthly Target 5 | 1064.27 |
Monthly price and volumes 729nhai26
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1047.20 (-0.27%) | 1050.00 | 1047.20 - 1060.00 | 0.0862 times |
| Wed 19 March 2025 | 1050.00 (0.47%) | 1021.00 | 1021.00 - 1050.00 | 0.012 times |
| Wed 19 February 2025 | 1045.10 (0.1%) | 1045.00 | 1045.00 - 1045.11 | 0.2996 times |
| Thu 30 January 2025 | 1044.10 (1.47%) | 1220.00 | 1038.01 - 1220.00 | 1.0861 times |
| Tue 24 December 2024 | 1029.00 (0.46%) | 1035.00 | 1028.00 - 1228.00 | 2.0379 times |
| Thu 28 November 2024 | 1024.25 (-0.17%) | 1024.24 | 1020.02 - 1035.00 | 1.9407 times |
| Wed 16 October 2024 | 1026.00 (-0.87%) | 1026.00 | 1020.00 - 1033.90 | 0.4028 times |
| Mon 30 September 2024 | 1035.00 (-5.05%) | 1095.00 | 1030.00 - 1098.50 | 2.5228 times |
| Fri 30 August 2024 | 1090.00 (1.68%) | 1095.00 | 1080.00 - 1098.00 | 0.1042 times |
| Fri 26 July 2024 | 1072.00 (0.66%) | 1065.00 | 1065.00 - 1079.50 | 1.5079 times |
| Fri 28 June 2024 | 1065.00 (2.19%) | 1042.10 | 1042.10 - 1099.00 | 1.6341 times |
Indicator Analysis of 729nhai26
Please login to view indicator analysis. or View indicator analysis of 729nhai26 935662 on MunafaSutra.com for free
DMA SMA EMA moving averages of 729nhai26 935662
DMA (daily moving average) of 729nhai26 935662
| DMA period | DMA value |
| 5 day DMA | 1045.64 |
| 12 day DMA | 1057.83 |
| 20 day DMA | 1090.64 |
| 35 day DMA | 1063.93 |
| 50 day DMA | 1067.5 |
| 100 day DMA | 1063.1 |
| 150 day DMA | 1076.53 |
| 200 day DMA | 1093.29 |
EMA (exponential moving average) of 729nhai26 935662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.17 | 1051.66 | 1047.49 |
| 12 day EMA | 1058.39 | 1060.42 | 1060.5 |
| 20 day EMA | 1064.43 | 1066.24 | 1066.9 |
| 35 day EMA | 1070.04 | 1071.38 | 1072.05 |
| 50 day EMA | 1066.23 | 1067.01 | 1067.3 |
SMA (simple moving average) of 729nhai26 935662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.64 | 1045.22 | 1042.24 |
| 12 day SMA | 1057.83 | 1064.89 | 1063.64 |
| 20 day SMA | 1090.64 | 1090.03 | 1088.24 |
| 35 day SMA | 1063.93 | 1063.72 | 1063.15 |
| 50 day SMA | 1067.5 | 1068.45 | 1068.69 |
| 100 day SMA | 1063.1 | 1063.73 | 1065.13 |
| 150 day SMA | 1076.53 | 1076.91 | 1077.21 |
| 200 day SMA | 1093.29 | 1094.16 | 1094.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.