login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

729nhai26 935662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

729nhai26 935662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 729nhai26

Strong Daily Stock price targets for 729nhai26 935662 are 999.37 and 999.37

Daily Target 1	999.37
Daily Target 2	999.37
Daily Target 3	999.37
Daily Target 4	999.37
Daily Target 5	999.37

Daily price and volume 729nhai26

Date	Closing	Open	Range	Volume
Mon 22 December 2025	999.37 (-2.5%)	999.37	999.37 - 999.37	0.0311 times
Fri 12 December 2025	1025.00 (0.29%)	1025.00	1025.00 - 1025.00	0.0062 times
Wed 10 December 2025	1022.00 (0.1%)	1021.25	1021.25 - 1022.05	6.2189 times
Tue 09 December 2025	1021.00 (0.59%)	1024.99	1021.00 - 1024.99	1.25 times
Thu 27 November 2025	1015.00 (0.1%)	1015.00	1015.00 - 1015.00	0.0622 times
Fri 14 November 2025	1014.00 (-0.2%)	1014.00	1014.00 - 1014.00	0.0311 times
Tue 11 November 2025	1016.01 (-0.39%)	1016.01	1016.01 - 1016.01	1.2438 times
Mon 27 October 2025	1020.00 (1.19%)	1020.00	1020.00 - 1020.00	0.6219 times
Mon 20 October 2025	1008.00 (-0.17%)	1008.00	1008.00 - 1008.00	0.0062 times
Mon 13 October 2025	1009.70 (0.57%)	1004.80	1004.80 - 1009.70	0.5286 times
Fri 10 October 2025	1003.95 (-1.23%)	1005.00	1001.00 - 1005.00	0.2488 times

Daily chart 729nhai26

Weekly price and charts 729nhai26

Strong weekly Stock price targets for 729nhai26 935662 are 999.37 and 999.37

Weekly Target 1	999.37
Weekly Target 2	999.37
Weekly Target 3	999.37
Weekly Target 4	999.37
Weekly Target 5	999.37

Weekly price and volumes for 729nhai26

Date	Closing	Open	Range	Volume
Mon 22 December 2025	999.37 (-2.5%)	999.37	999.37 - 999.37	0.0244 times
Fri 12 December 2025	1025.00 (0.99%)	1024.99	1021.00 - 1025.00	5.8634 times
Thu 27 November 2025	1015.00 (0.1%)	1015.00	1015.00 - 1015.00	0.0488 times
Fri 14 November 2025	1014.00 (0.6%)	1020.00	1014.00 - 1020.00	1.4878 times
Mon 20 October 2025	1008.00 (-0.17%)	1008.00	1008.00 - 1008.00	0.0049 times
Mon 13 October 2025	1009.70 (0.57%)	1004.80	1004.80 - 1009.70	0.4146 times
Fri 10 October 2025	1003.95 (-1.19%)	1009.80	1001.00 - 1016.50	0.2927 times
Fri 19 September 2025	1016.00 (-5.93%)	1020.00	1015.00 - 1020.00	0.1902 times
Wed 03 September 2025	1080.00 (0%)	1070.00	1014.10 - 1080.00	1.161 times
Wed 20 August 2025	1080.00 (1.31%)	1170.20	1080.00 - 1170.20	0.5122 times
Tue 29 July 2025	1066.00 (0.54%)	1062.11	1062.11 - 1066.00	0.1366 times

weekly chart 729nhai26

Monthly price and charts 729nhai26

Strong monthly Stock price targets for 729nhai26 935662 are 986.56 and 1012.19

Monthly Target 1	982.28
Monthly Target 2	990.83
Monthly Target 3	1007.9133333333
Monthly Target 4	1016.46
Monthly Target 5	1033.54

Monthly price and volumes 729nhai26

Date	Closing	Open	Range	Volume
Mon 22 December 2025	999.37 (-1.54%)	1024.99	999.37 - 1025.00	4.418 times
Thu 27 November 2025	1015.00 (-0.49%)	1016.01	1014.00 - 1016.01	0.787 times
Mon 27 October 2025	1020.00 (0.82%)	1016.50	1001.00 - 1020.00	0.8419 times
Mon 29 September 2025	1011.70 (-0.24%)	1075.00	1006.20 - 1080.00	0.2745 times
Mon 25 August 2025	1014.10 (-4.87%)	1170.20	1014.10 - 1170.20	1.1823 times
Tue 29 July 2025	1066.00 (0.85%)	1060.25	1060.25 - 1066.00	0.1061 times
Thu 29 May 2025	1057.00 (0.94%)	1060.00	1055.00 - 1060.00	0.937 times
Wed 16 April 2025	1047.20 (-0.27%)	1050.00	1047.20 - 1060.00	0.3148 times
Wed 19 March 2025	1050.00 (0.47%)	1021.00	1021.00 - 1050.00	0.0439 times
Wed 19 February 2025	1045.10 (0.1%)	1045.00	1045.00 - 1045.11	1.0944 times
Thu 30 January 2025	1044.10 (1.47%)	1220.00	1038.01 - 1220.00	3.9678 times

monthly chart 729nhai26

Indicator Analysis of 729nhai26

Please login to view indicator analysis. or View indicator analysis of 729nhai26 935662 on MunafaSutra.com for free

DMA SMA EMA moving averages of 729nhai26 935662

DMA (daily moving average) of 729nhai26 935662

DMA period	DMA value
5 day DMA	1016.47
12 day DMA	1014.21
20 day DMA	1028.93
35 day DMA	1038.84
50 day DMA	1058.06
100 day DMA	1058.94
150 day DMA	1064.58
200 day DMA	1077.26

EMA (exponential moving average) of 729nhai26 935662

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1013.61	1020.73	1018.6
12 day EMA	1018.49	1021.96	1021.41
20 day EMA	1025.55	1028.31	1028.66
35 day EMA	1037.95	1040.22	1041.12
50 day EMA	1051.19	1053.3	1054.45

SMA (simple moving average) of 729nhai26 935662

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1016.47	1019.4	1017.6
12 day SMA	1014.21	1015.24	1014.49
20 day SMA	1028.93	1032.26	1034.11
35 day SMA	1038.84	1040.12	1042.83
50 day SMA	1058.06	1058.49	1058.6
100 day SMA	1058.94	1059.64	1060.04
150 day SMA	1064.58	1065.05	1065.35
200 day SMA	1077.26	1078.04	1078.7

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme