Login or Join
Homepage729nhai26 935662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
729nhai26 935662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 729nhai26
Strong Daily Stock price targets for 729nhai26 935662 are 1041.54 and 1041.77
| Daily Target 1 | 1041.34 |
| Daily Target 2 | 1041.5 |
| Daily Target 3 | 1041.5733333333 |
| Daily Target 4 | 1041.73 |
| Daily Target 5 | 1041.8 |
Daily price and volume 729nhai26
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1041.65 (0.05%) | 1041.42 | 1041.42 - 1041.65 | 2.3282 times | Wed 24 April 2024 | 1041.15 (-1.78%) | 1041.15 | 1041.15 - 1041.15 | 0.0051 times | Thu 04 April 2024 | 1060.00 (-0.09%) | 1060.00 | 1060.00 - 1060.00 | 1.3641 times | Tue 26 March 2024 | 1061.00 (0.09%) | 1070.00 | 1061.00 - 1070.00 | 0.8462 times | Mon 11 March 2024 | 1060.00 (0.38%) | 1060.00 | 1060.00 - 1060.00 | 0.0513 times | Tue 05 March 2024 | 1056.00 (-1.31%) | 1056.00 | 1056.00 - 1056.00 | 0.0256 times | Fri 01 March 2024 | 1070.00 (1.33%) | 1070.00 | 1070.00 - 1070.00 | 0.1538 times | Wed 28 February 2024 | 1056.00 (-1.31%) | 1056.00 | 1056.00 - 1056.00 | 0.5128 times | Wed 14 February 2024 | 1070.00 (0.47%) | 1066.00 | 1066.00 - 1070.00 | 3.0769 times | Tue 13 February 2024 | 1065.00 (1.13%) | 1065.00 | 1065.00 - 1065.00 | 1.6359 times | Mon 05 February 2024 | 1053.11 (-0.27%) | 1056.00 | 1053.11 - 1056.00 | 0.0564 times |
Weekly price and charts 729nhai26
Strong weekly Stock price targets for 729nhai26 935662 are 1041.4 and 1041.9
| Weekly Target 1 | 1040.98 |
| Weekly Target 2 | 1041.32 |
| Weekly Target 3 | 1041.4833333333 |
| Weekly Target 4 | 1041.82 |
| Weekly Target 5 | 1041.98 |
Weekly price and volumes for 729nhai26
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1041.65 (-1.73%) | 1041.15 | 1041.15 - 1041.65 | 0.9205 times | Thu 04 April 2024 | 1060.00 (0.38%) | 1060.00 | 1060.00 - 1070.00 | 0.8922 times | Tue 05 March 2024 | 1056.00 (-1.31%) | 1056.00 | 1056.00 - 1056.00 | 0.0101 times | Fri 01 March 2024 | 1070.00 (0%) | 1056.00 | 1056.00 - 1070.00 | 0.263 times | Wed 14 February 2024 | 1070.00 (1.33%) | 1056.00 | 1053.11 - 1070.00 | 1.8814 times | Fri 02 February 2024 | 1056.00 (-0.75%) | 1052.00 | 1050.00 - 1056.00 | 1.3696 times | Wed 10 January 2024 | 1063.99 (0.9%) | 1054.50 | 1051.10 - 1098.39 | 1.5011 times | Fri 29 December 2023 | 1054.50 (1.39%) | 1046.00 | 1046.00 - 1054.99 | 0.174 times | Fri 22 December 2023 | 1040.00 (-0.39%) | 1040.00 | 1040.00 - 1085.47 | 1.23 times | Tue 12 December 2023 | 1044.02 (-5.08%) | 1099.90 | 1044.00 - 1099.90 | 1.758 times | Tue 28 November 2023 | 1099.90 (5.76%) | 1099.90 | 1099.90 - 1099.90 | 0.002 times |
Monthly price and charts 729nhai26
Strong monthly Stock price targets for 729nhai26 935662 are 1031.98 and 1050.83
| Monthly Target 1 | 1028.75 |
| Monthly Target 2 | 1035.2 |
| Monthly Target 3 | 1047.6 |
| Monthly Target 4 | 1054.05 |
| Monthly Target 5 | 1066.45 |
Monthly price and volumes 729nhai26
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1041.65 (-1.82%) | 1060.00 | 1041.15 - 1060.00 | 0.8941 times | Tue 26 March 2024 | 1061.00 (0.47%) | 1070.00 | 1056.00 - 1070.00 | 0.2604 times | Wed 28 February 2024 | 1056.00 (0.09%) | 1056.00 | 1053.11 - 1070.00 | 1.2835 times | Tue 30 January 2024 | 1055.00 (0.05%) | 1054.50 | 1050.00 - 1098.39 | 1.7535 times | Fri 29 December 2023 | 1054.50 (-4.13%) | 1099.90 | 1040.00 - 1099.90 | 1.9382 times | Tue 28 November 2023 | 1099.90 (5.76%) | 1099.90 | 1099.90 - 1099.90 | 0.0012 times | Wed 25 October 2023 | 1040.00 (-0.48%) | 1030.00 | 1030.00 - 1049.99 | 2.8311 times | Thu 28 September 2023 | 1045.00 (-12.9%) | 1110.00 | 1035.00 - 1110.00 | 0.4043 times | Wed 16 August 2023 | 1199.80 (-0.01%) | 1101.00 | 1101.00 - 1199.80 | 0.6324 times | Wed 12 July 2023 | 1199.90 (9.11%) | 1199.90 | 1199.90 - 1199.90 | 0.0012 times | Tue 13 June 2023 | 1099.76 (1.35%) | 1099.99 | 1078.15 - 1099.99 | 0.2046 times |
Indicator Analysis of 729nhai26
Please login to view indicator analysis. or View indicator analysis of 729nhai26 935662 on MunafaSutra.com for free
DMA SMA EMA moving averages of 729nhai26 935662
DMA (daily moving average) of 729nhai26 935662
| DMA period | DMA value |
| 5 day DMA | 1052.76 |
| 12 day DMA | 1057.49 |
| 20 day DMA | 1057.76 |
| 35 day DMA | 1053.09 |
| 50 day DMA | 1069.94 |
| 100 day DMA | 1086.76 |
| 150 day DMA | 1106.81 |
| 200 day DMA |
EMA (exponential moving average) of 729nhai26 935662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.95 | 1054.1 | 1060.57 |
| 12 day EMA | 1055.05 | 1057.49 | 1060.46 |
| 20 day EMA | 1057.26 | 1058.9 | 1060.77 |
| 35 day EMA | 1064.84 | 1066.21 | 1067.69 |
| 50 day EMA | 1070.65 | 1071.83 | 1073.08 |
SMA (simple moving average) of 729nhai26 935662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.76 | 1055.63 | 1061.4 |
| 12 day SMA | 1057.49 | 1058.61 | 1059.51 |
| 20 day SMA | 1057.76 | 1058.43 | 1058.62 |
| 35 day SMA | 1053.09 | 1055.04 | 1059.58 |
| 50 day SMA | 1069.94 | 1070.51 | 1073 |
| 100 day SMA | 1086.76 | 1087.35 | 1088.49 |
| 150 day SMA | 1106.81 | 1107.44 | 1108.3 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.