Login or Join
Homepage729nhai26 935662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
729nhai26 935662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 729nhai26
Strong Daily Stock price targets for 729nhai26 935662 are 1122.75 and 1134.25
| Daily Target 1 | 1120.83 |
| Daily Target 2 | 1124.67 |
| Daily Target 3 | 1132.3333333333 |
| Daily Target 4 | 1136.17 |
| Daily Target 5 | 1143.83 |
Daily price and volume 729nhai26
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 1128.50 (-0.3%) | 1140.00 | 1128.50 - 1140.00 | 1.4405 times | Fri 10 January 2025 | 1131.90 (8.32%) | 1131.90 | 1131.90 - 1131.90 | 0.4159 times | Thu 09 January 2025 | 1045.00 (-14.34%) | 1045.00 | 1045.00 - 1045.00 | 0.0378 times | Wed 01 January 2025 | 1220.00 (18.56%) | 1220.00 | 1220.00 - 1220.00 | 0.4159 times | Tue 24 December 2024 | 1029.00 (-0.29%) | 1029.00 | 1028.00 - 1029.00 | 3.0132 times | Tue 17 December 2024 | 1032.00 (-14.64%) | 1031.01 | 1031.00 - 1032.00 | 4.1021 times | Tue 10 December 2024 | 1209.00 (-1.23%) | 1209.00 | 1209.00 - 1209.00 | 0.3025 times | Mon 09 December 2024 | 1224.00 (-0.33%) | 1224.00 | 1224.00 - 1224.00 | 0.2647 times | Fri 06 December 2024 | 1228.00 (18.65%) | 1228.00 | 1228.00 - 1228.00 | 0.0038 times | Thu 05 December 2024 | 1035.00 (1.05%) | 1035.00 | 1035.00 - 1035.00 | 0.0038 times | Thu 28 November 2024 | 1024.25 (-1.04%) | 1024.25 | 1024.25 - 1024.25 | 0.3667 times |
Weekly price and charts 729nhai26
Strong weekly Stock price targets for 729nhai26 935662 are 1122.75 and 1134.25
| Weekly Target 1 | 1120.83 |
| Weekly Target 2 | 1124.67 |
| Weekly Target 3 | 1132.3333333333 |
| Weekly Target 4 | 1136.17 |
| Weekly Target 5 | 1143.83 |
Weekly price and volumes for 729nhai26
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 1128.50 (-0.3%) | 1140.00 | 1128.50 - 1140.00 | 0.7692 times | Fri 10 January 2025 | 1131.90 (9.68%) | 1029.00 | 1028.00 - 1220.00 | 2.0735 times | Tue 17 December 2024 | 1032.00 (-14.64%) | 1031.01 | 1031.00 - 1032.00 | 2.1906 times | Tue 10 December 2024 | 1209.00 (-1.55%) | 1224.00 | 1209.00 - 1224.00 | 0.3028 times | Fri 06 December 2024 | 1228.00 (19.89%) | 1035.00 | 1035.00 - 1228.00 | 0.004 times | Thu 28 November 2024 | 1024.25 (0.31%) | 1035.00 | 1024.25 - 1035.00 | 0.2968 times | Wed 13 November 2024 | 1021.10 (-0.19%) | 1030.50 | 1021.10 - 1030.50 | 0.004 times | Thu 07 November 2024 | 1023.00 (-0.12%) | 1024.00 | 1020.02 - 1024.00 | 3.5736 times | Fri 01 November 2024 | 1024.24 (-0.25%) | 1026.00 | 1024.24 - 1027.00 | 0.3533 times | Thu 10 October 2024 | 1026.80 (-0.69%) | 1020.00 | 1020.00 - 1026.90 | 0.4321 times | Tue 01 October 2024 | 1033.90 (-0.3%) | 1044.00 | 1025.00 - 1044.00 | 0.0848 times |
Monthly price and charts 729nhai26
Strong monthly Stock price targets for 729nhai26 935662 are 999.25 and 1174.25
| Monthly Target 1 | 956.17 |
| Monthly Target 2 | 1042.33 |
| Monthly Target 3 | 1131.1666666667 |
| Monthly Target 4 | 1217.33 |
| Monthly Target 5 | 1306.17 |
Monthly price and volumes 729nhai26
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 1128.50 (9.67%) | 1220.00 | 1045.00 - 1220.00 | 0.5324 times | Tue 24 December 2024 | 1029.00 (0.46%) | 1035.00 | 1028.00 - 1228.00 | 1.7722 times | Thu 28 November 2024 | 1024.25 (-0.17%) | 1024.24 | 1020.02 - 1035.00 | 1.6877 times | Wed 16 October 2024 | 1026.00 (-0.87%) | 1026.00 | 1020.00 - 1033.90 | 0.3503 times | Mon 30 September 2024 | 1035.00 (-5.05%) | 1095.00 | 1030.00 - 1098.50 | 2.194 times | Fri 30 August 2024 | 1090.00 (1.68%) | 1095.00 | 1080.00 - 1098.00 | 0.0906 times | Fri 26 July 2024 | 1072.00 (0.66%) | 1065.00 | 1065.00 - 1079.50 | 1.3113 times | Fri 28 June 2024 | 1065.00 (2.19%) | 1042.10 | 1042.10 - 1099.00 | 1.4211 times | Mon 27 May 2024 | 1042.13 (0.05%) | 1099.00 | 1042.13 - 1099.00 | 0.0122 times | Fri 26 April 2024 | 1041.65 (-1.82%) | 1060.00 | 1041.15 - 1060.00 | 0.6282 times | Tue 26 March 2024 | 1061.00 (0.47%) | 1070.00 | 1056.00 - 1070.00 | 0.183 times |
Indicator Analysis of 729nhai26
Please login to view indicator analysis. or View indicator analysis of 729nhai26 935662 on MunafaSutra.com for free
DMA SMA EMA moving averages of 729nhai26 935662
DMA (daily moving average) of 729nhai26 935662
| DMA period | DMA value |
| 5 day DMA | 1110.88 |
| 12 day DMA | 1111.8 |
| 20 day DMA | 1077.31 |
| 35 day DMA | 1070.58 |
| 50 day DMA | 1072.81 |
| 100 day DMA | 1070.68 |
| 150 day DMA | 1080.8 |
| 200 day DMA | 1097.84 |
EMA (exponential moving average) of 729nhai26 935662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1118.08 | 1112.87 | 1103.35 |
| 12 day EMA | 1105.47 | 1101.29 | 1095.73 |
| 20 day EMA | 1092.61 | 1088.83 | 1084.3 |
| 35 day EMA | 1083.19 | 1080.52 | 1077.5 |
| 50 day EMA | 1075.5 | 1073.34 | 1070.95 |
SMA (simple moving average) of 729nhai26 935662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1110.88 | 1091.58 | 1107 |
| 12 day SMA | 1111.8 | 1102.85 | 1094.4 |
| 20 day SMA | 1077.31 | 1071.88 | 1066.98 |
| 35 day SMA | 1070.58 | 1069.19 | 1068.22 |
| 50 day SMA | 1072.81 | 1071.5 | 1069.7 |
| 100 day SMA | 1070.68 | 1070.15 | 1069.63 |
| 150 day SMA | 1080.8 | 1080.66 | 1080.58 |
| 200 day SMA | 1097.84 | 1097.67 | 1097.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.