Login or Join
Homepage729nhai26 935662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
729nhai26 935662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 729nhai26
Strong Daily Stock price targets for 729nhai26 935662 are 1025.52 and 1026.49
| Daily Target 1 | 1024.71 |
| Daily Target 2 | 1025.35 |
| Daily Target 3 | 1025.6766666667 |
| Daily Target 4 | 1026.32 |
| Daily Target 5 | 1026.65 |
Daily price and volume 729nhai26
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1026.00 (2.66%) | 1025.03 | 1025.03 - 1026.00 | 0.3302 times | Mon 22 December 2025 | 999.37 (-2.5%) | 999.37 | 999.37 - 999.37 | 0.0317 times | Fri 12 December 2025 | 1025.00 (0.29%) | 1025.00 | 1025.00 - 1025.00 | 0.0063 times | Wed 10 December 2025 | 1022.00 (0.1%) | 1021.25 | 1021.25 - 1022.05 | 6.3492 times | Tue 09 December 2025 | 1021.00 (0.59%) | 1024.99 | 1021.00 - 1024.99 | 1.2762 times | Thu 27 November 2025 | 1015.00 (0.1%) | 1015.00 | 1015.00 - 1015.00 | 0.0635 times | Fri 14 November 2025 | 1014.00 (-0.2%) | 1014.00 | 1014.00 - 1014.00 | 0.0317 times | Tue 11 November 2025 | 1016.01 (-0.39%) | 1016.01 | 1016.01 - 1016.01 | 1.2698 times | Mon 27 October 2025 | 1020.00 (1.19%) | 1020.00 | 1020.00 - 1020.00 | 0.6349 times | Mon 20 October 2025 | 1008.00 (-0.17%) | 1008.00 | 1008.00 - 1008.00 | 0.0063 times | Mon 13 October 2025 | 1009.70 (0.57%) | 1004.80 | 1004.80 - 1009.70 | 0.5397 times |
Weekly price and charts 729nhai26
Strong weekly Stock price targets for 729nhai26 935662 are 1025.52 and 1026.49
| Weekly Target 1 | 1024.71 |
| Weekly Target 2 | 1025.35 |
| Weekly Target 3 | 1025.6766666667 |
| Weekly Target 4 | 1026.32 |
| Weekly Target 5 | 1026.65 |
Weekly price and volumes for 729nhai26
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1026.00 (2.66%) | 1025.03 | 1025.03 - 1026.00 | 0.2604 times | Mon 22 December 2025 | 999.37 (-2.5%) | 999.37 | 999.37 - 999.37 | 0.025 times | Fri 12 December 2025 | 1025.00 (0.99%) | 1024.99 | 1021.00 - 1025.00 | 6.019 times | Thu 27 November 2025 | 1015.00 (0.1%) | 1015.00 | 1015.00 - 1015.00 | 0.0501 times | Fri 14 November 2025 | 1014.00 (0.6%) | 1020.00 | 1014.00 - 1020.00 | 1.5273 times | Mon 20 October 2025 | 1008.00 (-0.17%) | 1008.00 | 1008.00 - 1008.00 | 0.005 times | Mon 13 October 2025 | 1009.70 (0.57%) | 1004.80 | 1004.80 - 1009.70 | 0.4256 times | Fri 10 October 2025 | 1003.95 (-1.19%) | 1009.80 | 1001.00 - 1016.50 | 0.3005 times | Fri 19 September 2025 | 1016.00 (-5.93%) | 1020.00 | 1015.00 - 1020.00 | 0.1953 times | Wed 03 September 2025 | 1080.00 (0%) | 1070.00 | 1014.10 - 1080.00 | 1.1918 times | Wed 20 August 2025 | 1080.00 (1.31%) | 1170.20 | 1080.00 - 1170.20 | 0.5258 times |
Monthly price and charts 729nhai26
Strong monthly Stock price targets for 729nhai26 935662 are 1012.69 and 1039.32
| Monthly Target 1 | 990.49 |
| Monthly Target 2 | 1008.25 |
| Monthly Target 3 | 1017.1233333333 |
| Monthly Target 4 | 1034.88 |
| Monthly Target 5 | 1043.75 |
Monthly price and volumes 729nhai26
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1026.00 (1.08%) | 1024.99 | 999.37 - 1026.00 | 4.5223 times | Thu 27 November 2025 | 1015.00 (-0.49%) | 1016.01 | 1014.00 - 1016.01 | 0.7723 times | Mon 27 October 2025 | 1020.00 (0.82%) | 1016.50 | 1001.00 - 1020.00 | 0.8261 times | Mon 29 September 2025 | 1011.70 (-0.24%) | 1075.00 | 1006.20 - 1080.00 | 0.2694 times | Mon 25 August 2025 | 1014.10 (-4.87%) | 1170.20 | 1014.10 - 1170.20 | 1.1602 times | Tue 29 July 2025 | 1066.00 (0.85%) | 1060.25 | 1060.25 - 1066.00 | 0.1042 times | Thu 29 May 2025 | 1057.00 (0.94%) | 1060.00 | 1055.00 - 1060.00 | 0.9195 times | Wed 16 April 2025 | 1047.20 (-0.27%) | 1050.00 | 1047.20 - 1060.00 | 0.3089 times | Wed 19 March 2025 | 1050.00 (0.47%) | 1021.00 | 1021.00 - 1050.00 | 0.0431 times | Wed 19 February 2025 | 1045.10 (0.1%) | 1045.00 | 1045.00 - 1045.11 | 1.074 times | Thu 30 January 2025 | 1044.10 (1.47%) | 1220.00 | 1038.01 - 1220.00 | 3.8937 times |
Indicator Analysis of 729nhai26
Please login to view indicator analysis. or View indicator analysis of 729nhai26 935662 on MunafaSutra.com for free
DMA SMA EMA moving averages of 729nhai26 935662
DMA (daily moving average) of 729nhai26 935662
| DMA period | DMA value |
| 5 day DMA | 1018.67 |
| 12 day DMA | 1015 |
| 20 day DMA | 1021.72 |
| 35 day DMA | 1038.29 |
| 50 day DMA | 1057.88 |
| 100 day DMA | 1058.64 |
| 150 day DMA | 1064.22 |
| 200 day DMA | 1076.55 |
EMA (exponential moving average) of 729nhai26 935662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.74 | 1013.61 | 1020.73 |
| 12 day EMA | 1019.65 | 1018.49 | 1021.97 |
| 20 day EMA | 1025.73 | 1025.7 | 1028.47 |
| 35 day EMA | 1036.83 | 1037.47 | 1039.71 |
| 50 day EMA | 1051.41 | 1052.45 | 1054.62 |
SMA (simple moving average) of 729nhai26 935662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.67 | 1016.47 | 1019.4 |
| 12 day SMA | 1015 | 1014.21 | 1015.24 |
| 20 day SMA | 1021.72 | 1028.93 | 1032.26 |
| 35 day SMA | 1038.29 | 1038.84 | 1040.12 |
| 50 day SMA | 1057.88 | 1058.06 | 1058.49 |
| 100 day SMA | 1058.64 | 1058.94 | 1059.64 |
| 150 day SMA | 1064.22 | 1064.58 | 1065.05 |
| 200 day SMA | 1076.55 | 1077.26 | 1078.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.