Login or Join
Homepage729nhai26 935662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
729nhai26 935662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 729nhai26
Strong Daily Stock price targets for 729nhai26 935662 are 1057 and 1057
| Daily Target 1 | 1057 |
| Daily Target 2 | 1057 |
| Daily Target 3 | 1057 |
| Daily Target 4 | 1057 |
| Daily Target 5 | 1057 |
Daily price and volume 729nhai26
| Date | Closing | Open | Range | Volume |
| Thu 29 May 2025 | 1057.00 (0%) | 1057.00 | 1057.00 - 1057.00 | 0.1269 times |
| Fri 23 May 2025 | 1057.00 (0.19%) | 1057.00 | 1055.01 - 1057.00 | 2.5635 times |
| Thu 22 May 2025 | 1055.00 (-0.47%) | 1055.00 | 1055.00 - 1055.00 | 1.269 times |
| Wed 14 May 2025 | 1060.00 (1.22%) | 1060.00 | 1060.00 - 1060.00 | 2.5381 times |
| Wed 16 April 2025 | 1047.20 (-1.21%) | 1047.20 | 1047.20 - 1047.20 | 0.2538 times |
| Tue 15 April 2025 | 1060.00 (0.95%) | 1060.00 | 1060.00 - 1060.00 | 0.0254 times |
| Fri 04 April 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 1.9036 times |
| Wed 19 March 2025 | 1050.00 (2.84%) | 1050.00 | 1050.00 - 1050.00 | 0.2538 times |
| Mon 03 March 2025 | 1021.00 (-2.31%) | 1021.00 | 1021.00 - 1021.00 | 0.0508 times |
| Wed 19 February 2025 | 1045.10 (-0%) | 1045.10 | 1045.10 - 1045.10 | 1.0152 times |
| Tue 18 February 2025 | 1045.11 (0.01%) | 1045.11 | 1045.11 - 1045.11 | 0.2538 times |
Weekly price and charts 729nhai26
Strong weekly Stock price targets for 729nhai26 935662 are 1057 and 1057
| Weekly Target 1 | 1057 |
| Weekly Target 2 | 1057 |
| Weekly Target 3 | 1057 |
| Weekly Target 4 | 1057 |
| Weekly Target 5 | 1057 |
Weekly price and volumes for 729nhai26
| Date | Closing | Open | Range | Volume |
| Thu 29 May 2025 | 1057.00 (0%) | 1057.00 | 1057.00 - 1057.00 | 0.0138 times |
| Fri 23 May 2025 | 1057.00 (0.94%) | 1060.00 | 1055.00 - 1060.00 | 0.6936 times |
| Wed 16 April 2025 | 1047.20 (-0.27%) | 1060.00 | 1047.20 - 1060.00 | 0.0304 times |
| Fri 04 April 2025 | 1050.00 (0.47%) | 1021.00 | 1021.00 - 1050.00 | 0.2404 times |
| Wed 19 February 2025 | 1045.10 (0.01%) | 1045.11 | 1045.10 - 1045.11 | 0.1382 times |
| Thu 13 February 2025 | 1045.00 (0.09%) | 1045.00 | 1045.00 - 1045.00 | 0.688 times |
| Thu 30 January 2025 | 1044.10 (0.59%) | 1119.90 | 1044.10 - 1119.90 | 0.3233 times |
| Thu 23 January 2025 | 1038.01 (-8.29%) | 1140.00 | 1038.01 - 1140.00 | 2.0365 times |
| Fri 10 January 2025 | 1131.90 (9.68%) | 1029.00 | 1028.00 - 1220.00 | 2.8378 times |
| Tue 17 December 2024 | 1032.00 (-14.64%) | 1031.01 | 1031.00 - 1032.00 | 2.9981 times |
| Tue 10 December 2024 | 1209.00 (-1.55%) | 1224.00 | 1209.00 - 1224.00 | 0.4145 times |
Monthly price and charts 729nhai26
Strong monthly Stock price targets for 729nhai26 935662 are 1053.5 and 1058.5
| Monthly Target 1 | 1052.33 |
| Monthly Target 2 | 1054.67 |
| Monthly Target 3 | 1057.3333333333 |
| Monthly Target 4 | 1059.67 |
| Monthly Target 5 | 1062.33 |
Monthly price and volumes 729nhai26
| Date | Closing | Open | Range | Volume |
| Thu 29 May 2025 | 1057.00 (0.94%) | 1060.00 | 1055.00 - 1060.00 | 0.2932 times |
| Wed 16 April 2025 | 1047.20 (-0.27%) | 1050.00 | 1047.20 - 1060.00 | 0.0985 times |
| Wed 19 March 2025 | 1050.00 (0.47%) | 1021.00 | 1021.00 - 1050.00 | 0.0137 times |
| Wed 19 February 2025 | 1045.10 (0.1%) | 1045.00 | 1045.00 - 1045.11 | 0.3424 times |
| Thu 30 January 2025 | 1044.10 (1.47%) | 1220.00 | 1038.01 - 1220.00 | 1.2414 times |
| Tue 24 December 2024 | 1029.00 (0.46%) | 1035.00 | 1028.00 - 1228.00 | 2.3294 times |
| Thu 28 November 2024 | 1024.25 (-0.17%) | 1024.24 | 1020.02 - 1035.00 | 2.2183 times |
| Wed 16 October 2024 | 1026.00 (-0.87%) | 1026.00 | 1020.00 - 1033.90 | 0.4604 times |
| Mon 30 September 2024 | 1035.00 (-5.05%) | 1095.00 | 1030.00 - 1098.50 | 2.8836 times |
| Fri 30 August 2024 | 1090.00 (1.68%) | 1095.00 | 1080.00 - 1098.00 | 0.1191 times |
| Fri 26 July 2024 | 1072.00 (0.66%) | 1065.00 | 1065.00 - 1079.50 | 1.7235 times |
Indicator Analysis of 729nhai26
Please login to view indicator analysis. or View indicator analysis of 729nhai26 935662 on MunafaSutra.com for free
DMA SMA EMA moving averages of 729nhai26 935662
DMA (daily moving average) of 729nhai26 935662
| DMA period | DMA value |
| 5 day DMA | 1055.24 |
| 12 day DMA | 1049.37 |
| 20 day DMA | 1067.44 |
| 35 day DMA | 1066.87 |
| 50 day DMA | 1065.29 |
| 100 day DMA | 1063.89 |
| 150 day DMA | 1074.93 |
| 200 day DMA | 1091.31 |
EMA (exponential moving average) of 729nhai26 935662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.65 | 1054.98 | 1053.97 |
| 12 day EMA | 1057.77 | 1057.91 | 1058.08 |
| 20 day EMA | 1062.24 | 1062.79 | 1063.4 |
| 35 day EMA | 1063.67 | 1064.06 | 1064.48 |
| 50 day EMA | 1066.08 | 1066.45 | 1066.84 |
SMA (simple moving average) of 729nhai26 935662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055.24 | 1055.84 | 1054.44 |
| 12 day SMA | 1049.37 | 1048.29 | 1053.53 |
| 20 day SMA | 1067.44 | 1066.19 | 1073.79 |
| 35 day SMA | 1066.87 | 1065.82 | 1065.16 |
| 50 day SMA | 1065.29 | 1065.75 | 1066.57 |
| 100 day SMA | 1063.89 | 1063.67 | 1063.52 |
| 150 day SMA | 1074.93 | 1075.3 | 1075.74 |
| 200 day SMA | 1091.31 | 1091.78 | 1092.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.