Login or Join
Homepage729nhai26 935662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
729nhai26 935662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 729nhai26
Strong Daily Stock price targets for 729nhai26 935662 are 1019.01 and 1023
| Daily Target 1 | 1018.34 |
| Daily Target 2 | 1019.67 |
| Daily Target 3 | 1022.33 |
| Daily Target 4 | 1023.66 |
| Daily Target 5 | 1026.32 |
Daily price and volume 729nhai26
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1021.00 (0.59%) | 1024.99 | 1021.00 - 1024.99 | 3.0363 times | Thu 27 November 2025 | 1015.00 (0.1%) | 1015.00 | 1015.00 - 1015.00 | 0.1511 times | Fri 14 November 2025 | 1014.00 (-0.2%) | 1014.00 | 1014.00 - 1014.00 | 0.0755 times | Tue 11 November 2025 | 1016.01 (-0.39%) | 1016.01 | 1016.01 - 1016.01 | 3.0211 times | Mon 27 October 2025 | 1020.00 (1.19%) | 1020.00 | 1020.00 - 1020.00 | 1.5106 times | Mon 20 October 2025 | 1008.00 (-0.17%) | 1008.00 | 1008.00 - 1008.00 | 0.0151 times | Mon 13 October 2025 | 1009.70 (0.57%) | 1004.80 | 1004.80 - 1009.70 | 1.284 times | Fri 10 October 2025 | 1003.95 (-1.23%) | 1005.00 | 1001.00 - 1005.00 | 0.6042 times | Thu 09 October 2025 | 1016.50 (0.47%) | 1016.50 | 1016.50 - 1016.50 | 0.0604 times | Mon 29 September 2025 | 1011.70 (-0.42%) | 1009.80 | 1006.20 - 1015.00 | 0.2417 times | Fri 19 September 2025 | 1016.00 (0%) | 1016.00 | 1016.00 - 1016.00 | 0.0302 times |
Weekly price and charts 729nhai26
Strong weekly Stock price targets for 729nhai26 935662 are 1019.01 and 1023
| Weekly Target 1 | 1018.34 |
| Weekly Target 2 | 1019.67 |
| Weekly Target 3 | 1022.33 |
| Weekly Target 4 | 1023.66 |
| Weekly Target 5 | 1026.32 |
Weekly price and volumes for 729nhai26
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1021.00 (0.59%) | 1024.99 | 1021.00 - 1024.99 | 1.875 times | Thu 27 November 2025 | 1015.00 (0.1%) | 1015.00 | 1015.00 - 1015.00 | 0.0933 times | Fri 14 November 2025 | 1014.00 (0.6%) | 1020.00 | 1014.00 - 1020.00 | 2.8451 times | Mon 20 October 2025 | 1008.00 (-0.17%) | 1008.00 | 1008.00 - 1008.00 | 0.0093 times | Mon 13 October 2025 | 1009.70 (0.57%) | 1004.80 | 1004.80 - 1009.70 | 0.7929 times | Fri 10 October 2025 | 1003.95 (-1.19%) | 1009.80 | 1001.00 - 1016.50 | 0.5597 times | Fri 19 September 2025 | 1016.00 (-5.93%) | 1020.00 | 1015.00 - 1020.00 | 0.3638 times | Wed 03 September 2025 | 1080.00 (0%) | 1070.00 | 1014.10 - 1080.00 | 2.2201 times | Wed 20 August 2025 | 1080.00 (1.31%) | 1170.20 | 1080.00 - 1170.20 | 0.9795 times | Tue 29 July 2025 | 1066.00 (0.54%) | 1062.11 | 1062.11 - 1066.00 | 0.2612 times | Mon 07 July 2025 | 1060.25 (0.31%) | 1060.25 | 1060.25 - 1060.25 | 0.0093 times |
Monthly price and charts 729nhai26
Strong monthly Stock price targets for 729nhai26 935662 are 1019.01 and 1023
| Monthly Target 1 | 1018.34 |
| Monthly Target 2 | 1019.67 |
| Monthly Target 3 | 1022.33 |
| Monthly Target 4 | 1023.66 |
| Monthly Target 5 | 1026.32 |
Monthly price and volumes 729nhai26
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1021.00 (0.59%) | 1024.99 | 1021.00 - 1024.99 | 1.1645 times | Thu 27 November 2025 | 1015.00 (-0.49%) | 1016.01 | 1014.00 - 1016.01 | 1.2457 times | Mon 27 October 2025 | 1020.00 (0.82%) | 1016.50 | 1001.00 - 1020.00 | 1.3326 times | Mon 29 September 2025 | 1011.70 (-0.24%) | 1075.00 | 1006.20 - 1080.00 | 0.4345 times | Mon 25 August 2025 | 1014.10 (-4.87%) | 1170.20 | 1014.10 - 1170.20 | 1.8714 times | Tue 29 July 2025 | 1066.00 (0.85%) | 1060.25 | 1060.25 - 1066.00 | 0.168 times | Thu 29 May 2025 | 1057.00 (0.94%) | 1060.00 | 1055.00 - 1060.00 | 1.4832 times | Wed 16 April 2025 | 1047.20 (-0.27%) | 1050.00 | 1047.20 - 1060.00 | 0.4983 times | Wed 19 March 2025 | 1050.00 (0.47%) | 1021.00 | 1021.00 - 1050.00 | 0.0695 times | Wed 19 February 2025 | 1045.10 (0.1%) | 1045.00 | 1045.00 - 1045.11 | 1.7323 times | Thu 30 January 2025 | 1044.10 (1.47%) | 1220.00 | 1038.01 - 1220.00 | 6.2804 times |
Indicator Analysis of 729nhai26
Please login to view indicator analysis. or View indicator analysis of 729nhai26 935662 on MunafaSutra.com for free
DMA SMA EMA moving averages of 729nhai26 935662
DMA (daily moving average) of 729nhai26 935662
| DMA period | DMA value |
| 5 day DMA | 1017.2 |
| 12 day DMA | 1013.99 |
| 20 day DMA | 1036.03 |
| 35 day DMA | 1043.28 |
| 50 day DMA | 1058.62 |
| 100 day DMA | 1060.35 |
| 150 day DMA | 1065.65 |
| 200 day DMA | 1079.3 |
EMA (exponential moving average) of 729nhai26 935662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.9 | 1014.85 | 1014.78 |
| 12 day EMA | 1021.31 | 1021.37 | 1022.53 |
| 20 day EMA | 1029 | 1029.84 | 1031.4 |
| 35 day EMA | 1040.85 | 1042.02 | 1043.61 |
| 50 day EMA | 1051.84 | 1053.1 | 1054.65 |
SMA (simple moving average) of 729nhai26 935662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.2 | 1014.6 | 1013.54 |
| 12 day SMA | 1013.99 | 1013.91 | 1019.32 |
| 20 day SMA | 1036.03 | 1037.83 | 1039.93 |
| 35 day SMA | 1043.28 | 1046.36 | 1049.7 |
| 50 day SMA | 1058.62 | 1058.69 | 1058.91 |
| 100 day SMA | 1060.35 | 1060.7 | 1061.1 |
| 150 day SMA | 1065.65 | 1065.96 | 1066.33 |
| 200 day SMA | 1079.3 | 1080.19 | 1080.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.