Login or Join
Homepage739nhai31a 935664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
739nhai31a 935664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 739nhai31a
Strong Daily Stock price targets for 739nhai31a 935664 are 1095 and 1095
| Daily Target 1 | 1095 |
| Daily Target 2 | 1095 |
| Daily Target 3 | 1095 |
| Daily Target 4 | 1095 |
| Daily Target 5 | 1095 |
Daily price and volume 739nhai31a
| Date | Closing | Open | Range | Volume | Wed 16 October 2024 | 1095.00 (-7.98%) | 1095.00 | 1095.00 - 1095.00 | 0.0502 times | Mon 14 October 2024 | 1190.00 (8.18%) | 1190.00 | 1190.00 - 1190.00 | 0.0502 times | Fri 11 October 2024 | 1100.05 (-11.85%) | 1100.05 | 1100.05 - 1100.05 | 9.6361 times | Thu 03 October 2024 | 1248.00 (19.08%) | 1248.00 | 1248.00 - 1248.00 | 0.0502 times | Mon 30 September 2024 | 1048.00 (-8.71%) | 1048.00 | 1048.00 - 1048.00 | 0.0502 times | Tue 24 September 2024 | 1148.00 (-1.8%) | 1148.00 | 1148.00 - 1148.00 | 0.0502 times | Mon 23 September 2024 | 1168.99 (15.51%) | 1168.99 | 1168.99 - 1168.99 | 0.0063 times | Fri 20 September 2024 | 1012.00 (-13.65%) | 1012.00 | 1012.00 - 1012.00 | 0.0502 times | Tue 17 September 2024 | 1171.99 (4.83%) | 1171.99 | 1171.99 - 1171.99 | 0.0063 times | Wed 11 September 2024 | 1118.00 (-9.4%) | 1118.00 | 1118.00 - 1118.00 | 0.0502 times | Thu 22 August 2024 | 1234.00 (10.18%) | 1234.00 | 1234.00 - 1234.00 | 0.0502 times |
Weekly price and charts 739nhai31a
Strong weekly Stock price targets for 739nhai31a 935664 are 1047.5 and 1142.5
| Weekly Target 1 | 1031.67 |
| Weekly Target 2 | 1063.33 |
| Weekly Target 3 | 1126.6666666667 |
| Weekly Target 4 | 1158.33 |
| Weekly Target 5 | 1221.67 |
Weekly price and volumes for 739nhai31a
| Date | Closing | Open | Range | Volume | Wed 16 October 2024 | 1095.00 (-0.46%) | 1190.00 | 1095.00 - 1190.00 | 0.0861 times | Fri 11 October 2024 | 1100.05 (-4.18%) | 1048.00 | 1048.00 - 1248.00 | 8.3495 times | Tue 24 September 2024 | 1148.00 (13.44%) | 1168.99 | 1148.00 - 1168.99 | 0.0484 times | Fri 20 September 2024 | 1012.00 (-9.48%) | 1171.99 | 1012.00 - 1171.99 | 0.0484 times | Wed 11 September 2024 | 1118.00 (-9.4%) | 1118.00 | 1118.00 - 1118.00 | 0.043 times | Thu 22 August 2024 | 1234.00 (0.16%) | 1120.00 | 1120.00 - 1234.00 | 0.0861 times | Tue 13 August 2024 | 1232.00 (-0.24%) | 1232.00 | 1232.00 - 1232.00 | 0.043 times | Wed 07 August 2024 | 1235.00 (-0.16%) | 1235.00 | 1235.00 - 1235.00 | 0.043 times | Thu 18 July 2024 | 1237.00 (6.64%) | 1095.00 | 1095.00 - 1237.00 | 0.0861 times | Fri 05 July 2024 | 1160.00 (4.79%) | 1082.00 | 1082.00 - 1160.00 | 1.1663 times | Tue 04 June 2024 | 1107.01 (0.07%) | 1107.01 | 1107.01 - 1107.01 | 0.0215 times |
Monthly price and charts 739nhai31a
Strong monthly Stock price targets for 739nhai31a 935664 are 1018.5 and 1171.5
| Monthly Target 1 | 993 |
| Monthly Target 2 | 1044 |
| Monthly Target 3 | 1146 |
| Monthly Target 4 | 1197 |
| Monthly Target 5 | 1299 |
Monthly price and volumes 739nhai31a
| Date | Closing | Open | Range | Volume | Wed 16 October 2024 | 1095.00 (4.48%) | 1248.00 | 1095.00 - 1248.00 | 7.9918 times | Mon 30 September 2024 | 1048.00 (-15.07%) | 1118.00 | 1012.00 - 1171.99 | 0.1742 times | Thu 22 August 2024 | 1234.00 (-0.24%) | 1235.00 | 1120.00 - 1235.00 | 0.1639 times | Thu 18 July 2024 | 1237.00 (14.33%) | 1088.00 | 1088.00 - 1237.00 | 1.1516 times | Tue 18 June 2024 | 1082.00 (-2.2%) | 1107.01 | 1082.00 - 1107.01 | 0.0615 times | Tue 28 May 2024 | 1106.29 (-11.35%) | 1232.00 | 1103.94 - 1232.00 | 0.0523 times | Tue 30 April 2024 | 1248.00 (12.94%) | 1248.00 | 1248.00 - 1248.00 | 0.082 times | Thu 28 March 2024 | 1105.00 (-3.75%) | 1005.00 | 1005.00 - 1240.00 | 0.1004 times | Fri 23 February 2024 | 1148.00 (3.7%) | 1184.90 | 1148.00 - 1250.00 | 0.1404 times | Mon 15 January 2024 | 1107.00 (-5.22%) | 1078.00 | 1078.00 - 1107.00 | 0.082 times | Tue 26 December 2023 | 1168.00 (1.67%) | 1148.80 | 1148.80 - 1168.00 | 0.6506 times |
Indicator Analysis of 739nhai31a
Please login to view indicator analysis. or View indicator analysis of 739nhai31a 935664 on MunafaSutra.com for free
DMA SMA EMA moving averages of 739nhai31a 935664
DMA (daily moving average) of 739nhai31a 935664
| DMA period | DMA value |
| 5 day DMA | 1136.21 |
| 12 day DMA | 1137.84 |
| 20 day DMA | 1145.42 |
| 35 day DMA | 1154.77 |
| 50 day DMA | 1144.4 |
| 100 day DMA | 1168.65 |
| 150 day DMA | 1206.84 |
| 200 day DMA |
EMA (exponential moving average) of 739nhai31a 935664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1134.66 | 1154.49 | 1136.74 |
| 12 day EMA | 1141.58 | 1150.05 | 1142.79 |
| 20 day EMA | 1145.61 | 1150.94 | 1146.83 |
| 35 day EMA | 1144.54 | 1147.46 | 1144.96 |
| 50 day EMA | 1144.25 | 1146.26 | 1144.48 |
SMA (simple moving average) of 739nhai31a 935664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1136.21 | 1146.81 | 1142.61 |
| 12 day SMA | 1137.84 | 1149.25 | 1153 |
| 20 day SMA | 1145.42 | 1145.86 | 1148.76 |
| 35 day SMA | 1154.77 | 1156.31 | 1155.08 |
| 50 day SMA | 1144.4 | 1144.54 | 1144.27 |
| 100 day SMA | 1168.65 | 1169.95 | 1170.32 |
| 150 day SMA | 1206.84 | 1209.86 | 1214.82 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.