Login or Join
Homepage739nhai31a 935664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
739nhai31a 935664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 739nhai31a
Strong Daily Stock price targets for 739nhai31a 935664 are 1153.67 and 1155.57
| Daily Target 1 | 1152.21 |
| Daily Target 2 | 1153.23 |
| Daily Target 3 | 1154.1133333333 |
| Daily Target 4 | 1155.13 |
| Daily Target 5 | 1156.01 |
Daily price and volume 739nhai31a
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 1154.24 (0.36%) | 1153.10 | 1153.10 - 1155.00 | 7.8721 times |
| Thu 07 August 2025 | 1150.10 (-1.02%) | 1150.10 | 1150.10 - 1150.10 | 0.0351 times |
| Wed 09 July 2025 | 1162.00 (2.54%) | 1146.10 | 1146.10 - 1162.00 | 0.1441 times |
| Fri 06 June 2025 | 1133.27 (-17.22%) | 1133.27 | 1133.27 - 1133.27 | 0.0685 times |
| Tue 27 May 2025 | 1369.00 (18.63%) | 1369.00 | 1369.00 - 1369.00 | 0.0264 times |
| Wed 02 April 2025 | 1154.00 (4.39%) | 1154.00 | 1154.00 - 1154.00 | 0.4094 times |
| Mon 24 February 2025 | 1105.50 (-0.14%) | 1105.00 | 1105.00 - 1105.50 | 0.0176 times |
| Tue 31 December 2024 | 1107.00 (0%) | 1107.00 | 1107.00 - 1107.00 | 0.0703 times |
| Tue 24 December 2024 | 1107.00 (-0.27%) | 1107.00 | 1107.00 - 1107.00 | 0.0703 times |
| Fri 20 December 2024 | 1110.00 (-0.41%) | 1238.00 | 1110.00 - 1238.00 | 1.2862 times |
| Mon 16 December 2024 | 1114.52 (-9.97%) | 1104.01 | 1104.00 - 1115.00 | 4.4456 times |
Weekly price and charts 739nhai31a
Strong weekly Stock price targets for 739nhai31a 935664 are 1153.67 and 1155.57
| Weekly Target 1 | 1152.21 |
| Weekly Target 2 | 1153.23 |
| Weekly Target 3 | 1154.1133333333 |
| Weekly Target 4 | 1155.13 |
| Weekly Target 5 | 1156.01 |
Weekly price and volumes for 739nhai31a
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 1154.24 (0.36%) | 1153.10 | 1153.10 - 1155.00 | 5.32 times |
| Thu 07 August 2025 | 1150.10 (1.49%) | 1146.10 | 1146.10 - 1162.00 | 0.1211 times |
| Fri 06 June 2025 | 1133.27 (-1.8%) | 1369.00 | 1133.27 - 1369.00 | 0.0641 times |
| Wed 02 April 2025 | 1154.00 (4.25%) | 1105.00 | 1105.00 - 1154.00 | 0.2886 times |
| Tue 31 December 2024 | 1107.00 (0%) | 1107.00 | 1107.00 - 1107.00 | 0.0475 times |
| Tue 24 December 2024 | 1107.00 (-0.27%) | 1107.00 | 1107.00 - 1107.00 | 0.0475 times |
| Fri 20 December 2024 | 1110.00 (-10.34%) | 1104.01 | 1104.00 - 1238.00 | 3.8736 times |
| Mon 28 October 2024 | 1238.00 (12.65%) | 1238.00 | 1238.00 - 1238.00 | 0.0475 times |
| Fri 25 October 2024 | 1099.00 (0.37%) | 1248.00 | 1099.00 - 1248.00 | 0.095 times |
| Wed 16 October 2024 | 1095.00 (-0.46%) | 1190.00 | 1095.00 - 1190.00 | 0.095 times |
| Fri 11 October 2024 | 1100.05 (-4.18%) | 1048.00 | 1048.00 - 1248.00 | 9.2151 times |
Monthly price and charts 739nhai31a
Strong monthly Stock price targets for 739nhai31a 935664 are 1152.17 and 1157.07
| Monthly Target 1 | 1148.21 |
| Monthly Target 2 | 1151.23 |
| Monthly Target 3 | 1153.1133333333 |
| Monthly Target 4 | 1156.13 |
| Monthly Target 5 | 1158.01 |
Monthly price and volumes 739nhai31a
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 1154.24 (-0.67%) | 1150.10 | 1150.10 - 1155.00 | 2.7321 times |
| Wed 09 July 2025 | 1162.00 (2.54%) | 1146.10 | 1146.10 - 1162.00 | 0.0498 times |
| Fri 06 June 2025 | 1133.27 (-17.22%) | 1133.27 | 1133.27 - 1133.27 | 0.0237 times |
| Tue 27 May 2025 | 1369.00 (18.63%) | 1369.00 | 1369.00 - 1369.00 | 0.0091 times |
| Wed 02 April 2025 | 1154.00 (4.39%) | 1154.00 | 1154.00 - 1154.00 | 0.1415 times |
| Mon 24 February 2025 | 1105.50 (-0.14%) | 1105.00 | 1105.00 - 1105.50 | 0.0061 times |
| Tue 31 December 2024 | 1107.00 (-10.58%) | 1104.01 | 1104.00 - 1238.00 | 2.029 times |
| Mon 28 October 2024 | 1238.00 (18.13%) | 1248.00 | 1095.00 - 1248.00 | 4.8085 times |
| Mon 30 September 2024 | 1048.00 (-15.07%) | 1118.00 | 1012.00 - 1171.99 | 0.1032 times |
| Thu 22 August 2024 | 1234.00 (-0.24%) | 1235.00 | 1120.00 - 1235.00 | 0.0971 times |
| Thu 18 July 2024 | 1237.00 (14.33%) | 1088.00 | 1088.00 - 1237.00 | 0.6824 times |
Indicator Analysis of 739nhai31a
Please login to view indicator analysis. or View indicator analysis of 739nhai31a 935664 on MunafaSutra.com for free
DMA SMA EMA moving averages of 739nhai31a 935664
DMA (daily moving average) of 739nhai31a 935664
| DMA period | DMA value |
| 5 day DMA | 1193.72 |
| 12 day DMA | 1158.72 |
| 20 day DMA | 1154.03 |
| 35 day DMA | 1150.4 |
| 50 day DMA | 1156.35 |
| 100 day DMA | 1161.9 |
| 150 day DMA | 1192.91 |
| 200 day DMA |
EMA (exponential moving average) of 739nhai31a 935664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1163.23 | 1167.72 | 1176.53 |
| 12 day EMA | 1161.27 | 1162.55 | 1164.81 |
| 20 day EMA | 1157.85 | 1158.23 | 1159.09 |
| 35 day EMA | 1155.67 | 1155.75 | 1156.08 |
| 50 day EMA | 1156.61 | 1156.71 | 1156.98 |
SMA (simple moving average) of 739nhai31a 935664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1193.72 | 1193.67 | 1184.75 |
| 12 day SMA | 1158.72 | 1154.12 | 1162.27 |
| 20 day SMA | 1154.03 | 1154.77 | 1147.87 |
| 35 day SMA | 1150.4 | 1153.08 | 1155.87 |
| 50 day SMA | 1156.35 | 1156.2 | 1156.19 |
| 100 day SMA | 1161.9 | 1162.17 | 1163.64 |
| 150 day SMA | 1192.91 | 1193.64 | 1194.39 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.