Login or Join
Homepage739nhai31a 935664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
739nhai31a 935664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 739nhai31a
Strong Daily Stock price targets for 739nhai31a 935664 are 1104.37 and 1104.37
| Daily Target 1 | 1104.37 |
| Daily Target 2 | 1104.37 |
| Daily Target 3 | 1104.37 |
| Daily Target 4 | 1104.37 |
| Daily Target 5 | 1104.37 |
Daily price and volume 739nhai31a
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 1104.37 (-4.57%) | 1104.37 | 1104.37 - 1104.37 | 1.2047 times | Thu 16 October 2025 | 1157.31 (0%) | 1157.31 | 1157.31 - 1157.31 | 0.3432 times | Wed 10 September 2025 | 1157.31 (0.27%) | 1157.31 | 1157.31 - 1157.31 | 0.0875 times | Mon 01 September 2025 | 1154.24 (0%) | 1154.24 | 1154.24 - 1154.24 | 0.0086 times | Tue 19 August 2025 | 1154.24 (0.36%) | 1153.10 | 1153.10 - 1155.00 | 7.6883 times | Thu 07 August 2025 | 1150.10 (-1.02%) | 1150.10 | 1150.10 - 1150.10 | 0.0343 times | Wed 09 July 2025 | 1162.00 (2.54%) | 1146.10 | 1146.10 - 1162.00 | 0.1407 times | Fri 06 June 2025 | 1133.27 (-17.22%) | 1133.27 | 1133.27 - 1133.27 | 0.0669 times | Tue 27 May 2025 | 1369.00 (18.63%) | 1369.00 | 1369.00 - 1369.00 | 0.0257 times | Wed 02 April 2025 | 1154.00 (4.39%) | 1154.00 | 1154.00 - 1154.00 | 0.3999 times | Mon 24 February 2025 | 1105.50 (-0.14%) | 1105.00 | 1105.00 - 1105.50 | 0.0172 times |
Weekly price and charts 739nhai31a
Strong weekly Stock price targets for 739nhai31a 935664 are 1104.37 and 1104.37
| Weekly Target 1 | 1104.37 |
| Weekly Target 2 | 1104.37 |
| Weekly Target 3 | 1104.37 |
| Weekly Target 4 | 1104.37 |
| Weekly Target 5 | 1104.37 |
Weekly price and volumes for 739nhai31a
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 1104.37 (-4.57%) | 1104.37 | 1104.37 - 1104.37 | 0.7615 times | Thu 16 October 2025 | 1157.31 (0.27%) | 1154.24 | 1154.24 - 1157.31 | 0.2777 times | Tue 19 August 2025 | 1154.24 (0.36%) | 1153.10 | 1153.10 - 1155.00 | 4.8595 times | Thu 07 August 2025 | 1150.10 (1.49%) | 1146.10 | 1146.10 - 1162.00 | 0.1106 times | Fri 06 June 2025 | 1133.27 (-1.8%) | 1369.00 | 1133.27 - 1369.00 | 0.0586 times | Wed 02 April 2025 | 1154.00 (4.25%) | 1105.00 | 1105.00 - 1154.00 | 0.2636 times | Tue 31 December 2024 | 1107.00 (0%) | 1107.00 | 1107.00 - 1107.00 | 0.0434 times | Tue 24 December 2024 | 1107.00 (-0.27%) | 1107.00 | 1107.00 - 1107.00 | 0.0434 times | Fri 20 December 2024 | 1110.00 (-10.34%) | 1104.01 | 1104.00 - 1238.00 | 3.5383 times | Mon 28 October 2024 | 1238.00 (12.65%) | 1238.00 | 1238.00 - 1238.00 | 0.0434 times | Fri 25 October 2024 | 1099.00 (0.37%) | 1248.00 | 1099.00 - 1248.00 | 0.0868 times |
Monthly price and charts 739nhai31a
Strong monthly Stock price targets for 739nhai31a 935664 are 1104.37 and 1104.37
| Monthly Target 1 | 1104.37 |
| Monthly Target 2 | 1104.37 |
| Monthly Target 3 | 1104.37 |
| Monthly Target 4 | 1104.37 |
| Monthly Target 5 | 1104.37 |
Monthly price and volumes 739nhai31a
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 1104.37 (-4.57%) | 1104.37 | 1104.37 - 1104.37 | 0.7648 times | Thu 16 October 2025 | 1157.31 (0%) | 1157.31 | 1157.31 - 1157.31 | 0.2179 times | Wed 10 September 2025 | 1157.31 (0.27%) | 1154.24 | 1154.24 - 1157.31 | 0.061 times | Tue 19 August 2025 | 1154.24 (-0.67%) | 1150.10 | 1150.10 - 1155.00 | 4.9025 times | Wed 09 July 2025 | 1162.00 (2.54%) | 1146.10 | 1146.10 - 1162.00 | 0.0893 times | Fri 06 June 2025 | 1133.27 (-17.22%) | 1133.27 | 1133.27 - 1133.27 | 0.0425 times | Tue 27 May 2025 | 1369.00 (18.63%) | 1369.00 | 1369.00 - 1369.00 | 0.0163 times | Wed 02 April 2025 | 1154.00 (4.39%) | 1154.00 | 1154.00 - 1154.00 | 0.2538 times | Mon 24 February 2025 | 1105.50 (-0.14%) | 1105.00 | 1105.00 - 1105.50 | 0.0109 times | Tue 31 December 2024 | 1107.00 (-10.58%) | 1104.01 | 1104.00 - 1238.00 | 3.6409 times | Mon 28 October 2024 | 1238.00 (18.13%) | 1248.00 | 1095.00 - 1248.00 | 8.6284 times |
Indicator Analysis of 739nhai31a
Please login to view indicator analysis. or View indicator analysis of 739nhai31a 935664 on MunafaSutra.com for free
DMA SMA EMA moving averages of 739nhai31a 935664
DMA (daily moving average) of 739nhai31a 935664
| DMA period | DMA value |
| 5 day DMA | 1145.49 |
| 12 day DMA | 1159.03 |
| 20 day DMA | 1155.49 |
| 35 day DMA | 1155.37 |
| 50 day DMA | 1155.5 |
| 100 day DMA | 1157.99 |
| 150 day DMA | 1188.15 |
| 200 day DMA |
EMA (exponential moving average) of 739nhai31a 935664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1140.53 | 1158.61 | 1159.26 |
| 12 day EMA | 1150.91 | 1159.37 | 1159.75 |
| 20 day EMA | 1152.91 | 1158.02 | 1158.1 |
| 35 day EMA | 1154.74 | 1157.71 | 1157.73 |
| 50 day EMA | 1154.12 | 1156.15 | 1156.1 |
SMA (simple moving average) of 739nhai31a 935664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1145.49 | 1154.64 | 1155.58 |
| 12 day SMA | 1159.03 | 1159.25 | 1155.31 |
| 20 day SMA | 1155.49 | 1155.28 | 1159.81 |
| 35 day SMA | 1155.37 | 1154.73 | 1153.29 |
| 50 day SMA | 1155.5 | 1156.78 | 1156.63 |
| 100 day SMA | 1157.99 | 1159.9 | 1160.23 |
| 150 day SMA | 1188.15 | 1189.29 | 1191.47 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.