Login or Join
Homepage739nhai31a 935664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
739nhai31a 935664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 739nhai31a
Strong Daily Stock price targets for 739nhai31a 935664 are 1154 and 1154
| Daily Target 1 | 1154 |
| Daily Target 2 | 1154 |
| Daily Target 3 | 1154 |
| Daily Target 4 | 1154 |
| Daily Target 5 | 1154 |
Daily price and volume 739nhai31a
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1154.00 (4.39%) | 1154.00 | 1154.00 - 1154.00 | 0.6222 times |
| Mon 24 February 2025 | 1105.50 (-0.14%) | 1105.00 | 1105.00 - 1105.50 | 0.0267 times |
| Tue 31 December 2024 | 1107.00 (0%) | 1107.00 | 1107.00 - 1107.00 | 0.1068 times |
| Tue 24 December 2024 | 1107.00 (-0.27%) | 1107.00 | 1107.00 - 1107.00 | 0.1068 times |
| Fri 20 December 2024 | 1110.00 (-0.41%) | 1238.00 | 1110.00 - 1238.00 | 1.9546 times |
| Mon 16 December 2024 | 1114.52 (-9.97%) | 1104.01 | 1104.00 - 1115.00 | 6.7557 times |
| Mon 28 October 2024 | 1238.00 (12.65%) | 1238.00 | 1238.00 - 1238.00 | 0.1068 times |
| Fri 25 October 2024 | 1099.00 (-11.94%) | 1099.00 | 1099.00 - 1099.00 | 0.1068 times |
| Tue 22 October 2024 | 1248.00 (13.97%) | 1248.00 | 1248.00 - 1248.00 | 0.1068 times |
| Wed 16 October 2024 | 1095.00 (-7.98%) | 1095.00 | 1095.00 - 1095.00 | 0.1068 times |
| Mon 14 October 2024 | 1190.00 (8.18%) | 1190.00 | 1190.00 - 1190.00 | 0.1068 times |
Weekly price and charts 739nhai31a
Strong weekly Stock price targets for 739nhai31a 935664 are 1129.5 and 1178.5
| Weekly Target 1 | 1088.67 |
| Weekly Target 2 | 1121.33 |
| Weekly Target 3 | 1137.6666666667 |
| Weekly Target 4 | 1170.33 |
| Weekly Target 5 | 1186.67 |
Weekly price and volumes for 739nhai31a
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1154.00 (4.25%) | 1105.00 | 1105.00 - 1154.00 | 0.2089 times |
| Tue 31 December 2024 | 1107.00 (0%) | 1107.00 | 1107.00 - 1107.00 | 0.0344 times |
| Tue 24 December 2024 | 1107.00 (-0.27%) | 1107.00 | 1107.00 - 1107.00 | 0.0344 times |
| Fri 20 December 2024 | 1110.00 (-10.34%) | 1104.01 | 1104.00 - 1238.00 | 2.8036 times |
| Mon 28 October 2024 | 1238.00 (12.65%) | 1238.00 | 1238.00 - 1238.00 | 0.0344 times |
| Fri 25 October 2024 | 1099.00 (0.37%) | 1248.00 | 1099.00 - 1248.00 | 0.0688 times |
| Wed 16 October 2024 | 1095.00 (-0.46%) | 1190.00 | 1095.00 - 1190.00 | 0.0688 times |
| Fri 11 October 2024 | 1100.05 (-4.18%) | 1048.00 | 1048.00 - 1248.00 | 6.6695 times |
| Tue 24 September 2024 | 1148.00 (13.44%) | 1168.99 | 1148.00 - 1168.99 | 0.0387 times |
| Fri 20 September 2024 | 1012.00 (-9.48%) | 1171.99 | 1012.00 - 1171.99 | 0.0387 times |
| Wed 11 September 2024 | 1118.00 (-9.4%) | 1118.00 | 1118.00 - 1118.00 | 0.0344 times |
Monthly price and charts 739nhai31a
Strong monthly Stock price targets for 739nhai31a 935664 are 1154 and 1154
| Monthly Target 1 | 1154 |
| Monthly Target 2 | 1154 |
| Monthly Target 3 | 1154 |
| Monthly Target 4 | 1154 |
| Monthly Target 5 | 1154 |
Monthly price and volumes 739nhai31a
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1154.00 (4.39%) | 1154.00 | 1154.00 - 1154.00 | 0.1772 times |
| Mon 24 February 2025 | 1105.50 (-0.14%) | 1105.00 | 1105.00 - 1105.50 | 0.0076 times |
| Tue 31 December 2024 | 1107.00 (-10.58%) | 1104.01 | 1104.00 - 1238.00 | 2.5414 times |
| Mon 28 October 2024 | 1238.00 (18.13%) | 1248.00 | 1095.00 - 1248.00 | 6.0228 times |
| Mon 30 September 2024 | 1048.00 (-15.07%) | 1118.00 | 1012.00 - 1171.99 | 0.1293 times |
| Thu 22 August 2024 | 1234.00 (-0.24%) | 1235.00 | 1120.00 - 1235.00 | 0.1217 times |
| Thu 18 July 2024 | 1237.00 (14.33%) | 1088.00 | 1088.00 - 1237.00 | 0.8548 times |
| Tue 18 June 2024 | 1082.00 (-2.2%) | 1107.01 | 1082.00 - 1107.01 | 0.0456 times |
| Tue 28 May 2024 | 1106.29 (-11.35%) | 1232.00 | 1103.94 - 1232.00 | 0.0388 times |
| Tue 30 April 2024 | 1248.00 (12.94%) | 1248.00 | 1248.00 - 1248.00 | 0.0608 times |
| Thu 28 March 2024 | 1105.00 (-3.75%) | 1005.00 | 1005.00 - 1240.00 | 0.0745 times |
Indicator Analysis of 739nhai31a
Please login to view indicator analysis. or View indicator analysis of 739nhai31a 935664 on MunafaSutra.com for free
DMA SMA EMA moving averages of 739nhai31a 935664
DMA (daily moving average) of 739nhai31a 935664
| DMA period | DMA value |
| 5 day DMA | 1116.7 |
| 12 day DMA | 1139.01 |
| 20 day DMA | 1140.85 |
| 35 day DMA | 1149.74 |
| 50 day DMA | 1149.11 |
| 100 day DMA | 1163.49 |
| 150 day DMA | 1195.38 |
| 200 day DMA |
EMA (exponential moving average) of 739nhai31a 935664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1129.09 | 1116.64 | 1122.21 |
| 12 day EMA | 1135.17 | 1131.75 | 1136.52 |
| 20 day EMA | 1139.73 | 1138.23 | 1141.67 |
| 35 day EMA | 1141.52 | 1140.79 | 1142.87 |
| 50 day EMA | 1142.59 | 1142.12 | 1143.61 |
SMA (simple moving average) of 739nhai31a 935664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1116.7 | 1108.8 | 1135.3 |
| 12 day SMA | 1139.01 | 1146.84 | 1142.05 |
| 20 day SMA | 1140.85 | 1139.15 | 1145.48 |
| 35 day SMA | 1149.74 | 1149.57 | 1153.59 |
| 50 day SMA | 1149.11 | 1146.99 | 1147.84 |
| 100 day SMA | 1163.49 | 1163.72 | 1165.17 |
| 150 day SMA | 1195.38 | 1196.35 | 1197.4 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.