739nhai31a 935664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

739nhai31a 935664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 739nhai31a

Strong Daily Stock price targets for 739nhai31a 935664 are 1095 and 1095

Daily Target 11095
Daily Target 21095
Daily Target 31095
Daily Target 41095
Daily Target 51095

Daily price and volume 739nhai31a

Date Closing Open Range Volume
Mon 08 July 2024 1095.00 (-5.6%) 1095.00 1095.00 - 1095.00 0.2952 times
Fri 05 July 2024 1160.00 (7.21%) 1088.00 1088.00 - 1160.00 7.7048 times
Tue 18 June 2024 1082.00 (-2.26%) 1082.00 1082.00 - 1082.00 0.2952 times
Tue 04 June 2024 1107.01 (0.07%) 1107.01 1107.01 - 1107.01 0.1476 times
Tue 28 May 2024 1106.29 (0.21%) 1106.29 1106.29 - 1106.29 0.0738 times
Mon 27 May 2024 1103.94 (-11.54%) 1232.00 1103.94 - 1232.00 0.3026 times
Tue 30 April 2024 1248.00 (0%) 1248.00 1248.00 - 1248.00 0.2952 times
Tue 16 April 2024 1248.00 (12.94%) 1248.00 1248.00 - 1248.00 0.2952 times
Thu 28 March 2024 1105.00 (-10.89%) 1105.00 1105.00 - 1105.00 0.2952 times
Tue 26 March 2024 1240.00 (12.25%) 1240.00 1240.00 - 1240.00 0.2952 times
Tue 05 March 2024 1104.70 (-3.77%) 1005.00 1005.00 - 1104.70 0.1328 times

 Daily chart 739nhai31a

Weekly price and charts 739nhai31a

Strong weekly Stock price targets for 739nhai31a 935664 are 1095 and 1095

Weekly Target 11095
Weekly Target 21095
Weekly Target 31095
Weekly Target 41095
Weekly Target 51095

Weekly price and volumes for 739nhai31a

Date Closing Open Range Volume
Mon 08 July 2024 1095.00 (-5.6%) 1095.00 1095.00 - 1095.00 0.2581 times
Fri 05 July 2024 1160.00 (4.79%) 1082.00 1082.00 - 1160.00 6.9935 times
Tue 04 June 2024 1107.01 (0.07%) 1107.01 1107.01 - 1107.01 0.129 times
Tue 28 May 2024 1106.29 (-11.35%) 1232.00 1103.94 - 1232.00 0.329 times
Tue 30 April 2024 1248.00 (0%) 1248.00 1248.00 - 1248.00 0.2581 times
Tue 16 April 2024 1248.00 (12.94%) 1248.00 1248.00 - 1248.00 0.2581 times
Thu 28 March 2024 1105.00 (0.03%) 1240.00 1105.00 - 1240.00 0.5161 times
Tue 05 March 2024 1104.70 (-3.77%) 1005.00 1005.00 - 1104.70 0.1161 times
Fri 23 February 2024 1148.00 (3.7%) 1184.90 1148.00 - 1250.00 0.8839 times
Mon 15 January 2024 1107.00 (2.69%) 1107.00 1107.00 - 1107.00 0.2581 times
Tue 02 January 2024 1078.00 (-7.71%) 1078.00 1078.00 - 1078.00 0.2581 times

 weekly chart 739nhai31a

Monthly price and charts 739nhai31a

Strong monthly Stock price targets for 739nhai31a 935664 are 1091.5 and 1163.5

Monthly Target 11042.33
Monthly Target 21068.67
Monthly Target 31114.3333333333
Monthly Target 41140.67
Monthly Target 51186.33

Monthly price and volumes 739nhai31a

Date Closing Open Range Volume
Mon 08 July 2024 1095.00 (1.2%) 1088.00 1088.00 - 1160.00 0.9484 times
Tue 18 June 2024 1082.00 (-2.2%) 1107.01 1082.00 - 1107.01 0.0525 times
Tue 28 May 2024 1106.29 (-11.35%) 1232.00 1103.94 - 1232.00 0.0446 times
Tue 30 April 2024 1248.00 (12.94%) 1248.00 1248.00 - 1248.00 0.07 times
Thu 28 March 2024 1105.00 (-3.75%) 1005.00 1005.00 - 1240.00 0.0857 times
Fri 23 February 2024 1148.00 (3.7%) 1184.90 1148.00 - 1250.00 0.1199 times
Mon 15 January 2024 1107.00 (-5.22%) 1078.00 1078.00 - 1107.00 0.07 times
Tue 26 December 2023 1168.00 (1.67%) 1148.80 1148.80 - 1168.00 0.5556 times
Tue 28 November 2023 1148.80 (3.03%) 1147.00 1048.00 - 1149.38 0.2065 times
Tue 31 October 2023 1115.00 (-2.77%) 1145.00 1046.00 - 1148.00 7.8469 times
Wed 27 September 2023 1146.82 (-4.27%) 1105.00 1036.00 - 1198.00 4.1312 times

 monthly chart 739nhai31a

DMA SMA EMA moving averages of 739nhai31a 935664

DMA (daily moving average) of 739nhai31a 935664

DMA period DMA value
5 day DMA 1110.06
12 day DMA 1145.66
20 day DMA 1152.95
35 day DMA 1138.91
50 day DMA 1146.17
100 day DMA 1183.72
150 day DMA 1218.48
200 day DMA

EMA (exponential moving average) of 739nhai31a 935664

EMA period EMA current EMA prev EMA prev2
5 day EMA1119.731132.091118.14
12 day EMA1136.831144.431141.6
20 day EMA1142.591147.61146.3
35 day EMA1148.151151.281150.77
50 day EMA1145.461147.521147.01

SMA (simple moving average) of 739nhai31a 935664

SMA period SMA current SMA prev SMA prev2
5 day SMA1110.061111.851129.45
12 day SMA1145.661158.251163.86
20 day SMA1152.951155.641154.99
35 day SMA1138.911139.111139.58
50 day SMA1146.171147.271147.15
100 day SMA1183.721186.761187.54
150 day SMA1218.481219.071218.79
200 day SMA
Back to top | Use Dark Theme