Login or Join
Homepage739nhai31a 935664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
739nhai31a 935664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 739nhai31a
Strong Daily Stock price targets for 739nhai31a 935664 are 1107 and 1107
| Daily Target 1 | 1107 |
| Daily Target 2 | 1107 |
| Daily Target 3 | 1107 |
| Daily Target 4 | 1107 |
| Daily Target 5 | 1107 |
Daily price and volume 739nhai31a
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1107.00 (-0.27%) | 1107.00 | 1107.00 - 1107.00 | 0.0356 times | Fri 20 December 2024 | 1110.00 (-0.41%) | 1238.00 | 1110.00 - 1238.00 | 0.6523 times | Mon 16 December 2024 | 1114.52 (-9.97%) | 1104.01 | 1104.00 - 1115.00 | 2.2545 times | Mon 28 October 2024 | 1238.00 (12.65%) | 1238.00 | 1238.00 - 1238.00 | 0.0356 times | Fri 25 October 2024 | 1099.00 (-11.94%) | 1099.00 | 1099.00 - 1099.00 | 0.0356 times | Tue 22 October 2024 | 1248.00 (13.97%) | 1248.00 | 1248.00 - 1248.00 | 0.0356 times | Wed 16 October 2024 | 1095.00 (-7.98%) | 1095.00 | 1095.00 - 1095.00 | 0.0356 times | Mon 14 October 2024 | 1190.00 (8.18%) | 1190.00 | 1190.00 - 1190.00 | 0.0356 times | Fri 11 October 2024 | 1100.05 (-11.85%) | 1100.05 | 1100.05 - 1100.05 | 6.8437 times | Thu 03 October 2024 | 1248.00 (19.08%) | 1248.00 | 1248.00 - 1248.00 | 0.0356 times | Mon 30 September 2024 | 1048.00 (-8.71%) | 1048.00 | 1048.00 - 1048.00 | 0.0356 times |
Weekly price and charts 739nhai31a
Strong weekly Stock price targets for 739nhai31a 935664 are 1107 and 1107
| Weekly Target 1 | 1107 |
| Weekly Target 2 | 1107 |
| Weekly Target 3 | 1107 |
| Weekly Target 4 | 1107 |
| Weekly Target 5 | 1107 |
Weekly price and volumes for 739nhai31a
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1107.00 (-0.27%) | 1107.00 | 1107.00 - 1107.00 | 0.0349 times | Fri 20 December 2024 | 1110.00 (-10.34%) | 1104.01 | 1104.00 - 1238.00 | 2.8434 times | Mon 28 October 2024 | 1238.00 (12.65%) | 1238.00 | 1238.00 - 1238.00 | 0.0349 times | Fri 25 October 2024 | 1099.00 (0.37%) | 1248.00 | 1099.00 - 1248.00 | 0.0697 times | Wed 16 October 2024 | 1095.00 (-0.46%) | 1190.00 | 1095.00 - 1190.00 | 0.0697 times | Fri 11 October 2024 | 1100.05 (-4.18%) | 1048.00 | 1048.00 - 1248.00 | 6.7643 times | Tue 24 September 2024 | 1148.00 (13.44%) | 1168.99 | 1148.00 - 1168.99 | 0.0392 times | Fri 20 September 2024 | 1012.00 (-9.48%) | 1171.99 | 1012.00 - 1171.99 | 0.0392 times | Wed 11 September 2024 | 1118.00 (-9.4%) | 1118.00 | 1118.00 - 1118.00 | 0.0349 times | Thu 22 August 2024 | 1234.00 (0.16%) | 1120.00 | 1120.00 - 1234.00 | 0.0697 times | Tue 13 August 2024 | 1232.00 (-0.24%) | 1232.00 | 1232.00 - 1232.00 | 0.0349 times |
Monthly price and charts 739nhai31a
Strong monthly Stock price targets for 739nhai31a 935664 are 1105.5 and 1239.5
| Monthly Target 1 | 1015.67 |
| Monthly Target 2 | 1061.33 |
| Monthly Target 3 | 1149.6666666667 |
| Monthly Target 4 | 1195.33 |
| Monthly Target 5 | 1283.67 |
Monthly price and volumes 739nhai31a
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1107.00 (-10.58%) | 1104.01 | 1104.00 - 1238.00 | 2.5202 times | Mon 28 October 2024 | 1238.00 (18.13%) | 1248.00 | 1095.00 - 1248.00 | 6.0449 times | Mon 30 September 2024 | 1048.00 (-15.07%) | 1118.00 | 1012.00 - 1171.99 | 0.1298 times | Thu 22 August 2024 | 1234.00 (-0.24%) | 1235.00 | 1120.00 - 1235.00 | 0.1221 times | Thu 18 July 2024 | 1237.00 (14.33%) | 1088.00 | 1088.00 - 1237.00 | 0.8579 times | Tue 18 June 2024 | 1082.00 (-2.2%) | 1107.01 | 1082.00 - 1107.01 | 0.0458 times | Tue 28 May 2024 | 1106.29 (-11.35%) | 1232.00 | 1103.94 - 1232.00 | 0.0389 times | Tue 30 April 2024 | 1248.00 (12.94%) | 1248.00 | 1248.00 - 1248.00 | 0.0611 times | Thu 28 March 2024 | 1105.00 (-3.75%) | 1005.00 | 1005.00 - 1240.00 | 0.0748 times | Fri 23 February 2024 | 1148.00 (3.7%) | 1184.90 | 1148.00 - 1250.00 | 0.1046 times | Mon 15 January 2024 | 1107.00 (-5.22%) | 1078.00 | 1078.00 - 1107.00 | 0.0611 times |
Indicator Analysis of 739nhai31a
Please login to view indicator analysis. or View indicator analysis of 739nhai31a 935664 on MunafaSutra.com for free
DMA SMA EMA moving averages of 739nhai31a 935664
DMA (daily moving average) of 739nhai31a 935664
| DMA period | DMA value |
| 5 day DMA | 1133.7 |
| 12 day DMA | 1145.46 |
| 20 day DMA | 1151.88 |
| 35 day DMA | 1157.02 |
| 50 day DMA | 1146.62 |
| 100 day DMA | 1165.72 |
| 150 day DMA | 1198.41 |
| 200 day DMA |
EMA (exponential moving average) of 739nhai31a 935664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1129.81 | 1141.21 | 1156.82 |
| 12 day EMA | 1141.91 | 1148.25 | 1155.2 |
| 20 day EMA | 1145.57 | 1149.63 | 1153.8 |
| 35 day EMA | 1145.22 | 1147.47 | 1149.68 |
| 50 day EMA | 1143.12 | 1144.59 | 1146 |
SMA (simple moving average) of 739nhai31a 935664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1133.7 | 1161.9 | 1158.9 |
| 12 day SMA | 1145.46 | 1150.63 | 1142.46 |
| 20 day SMA | 1151.88 | 1158.38 | 1157.63 |
| 35 day SMA | 1157.02 | 1159.28 | 1159.2 |
| 50 day SMA | 1146.62 | 1147.41 | 1148.15 |
| 100 day SMA | 1165.72 | 1166.27 | 1166.79 |
| 150 day SMA | 1198.41 | 1199.46 | 1200.51 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.