Login or Join
Homepage769nhai31 935666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
769nhai31 935666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 769nhai31
Strong Daily Stock price targets for 769nhai31 935666 are 1103.23 and 1104.78
| Daily Target 1 | 1102.97 |
| Daily Target 2 | 1103.48 |
| Daily Target 3 | 1104.5166666667 |
| Daily Target 4 | 1105.03 |
| Daily Target 5 | 1106.07 |
Daily price and volume 769nhai31
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1104.00 (-0.54%) | 1105.55 | 1104.00 - 1105.55 | 1.5211 times | Thu 27 November 2025 | 1110.00 (0.36%) | 1109.00 | 1109.00 - 1110.00 | 2.5721 times | Tue 25 November 2025 | 1106.00 (-0.36%) | 1104.05 | 1104.00 - 1106.00 | 0.6282 times | Mon 24 November 2025 | 1109.99 (0%) | 1109.99 | 1109.99 - 1109.99 | 0.004 times | Fri 21 November 2025 | 1109.99 (-0.06%) | 1107.00 | 1107.00 - 1109.99 | 0.3951 times | Thu 20 November 2025 | 1110.70 (0.15%) | 1111.50 | 1106.01 - 1111.50 | 4.2868 times | Tue 18 November 2025 | 1109.00 (0.52%) | 1109.00 | 1109.00 - 1109.00 | 0.004 times | Mon 17 November 2025 | 1103.28 (-0.3%) | 1103.28 | 1103.28 - 1103.28 | 0.3951 times | Fri 14 November 2025 | 1106.60 (0.58%) | 1106.60 | 1106.60 - 1106.60 | 0.0988 times | Thu 13 November 2025 | 1100.20 (-0.15%) | 1100.20 | 1100.20 - 1100.20 | 0.0948 times | Wed 12 November 2025 | 1101.85 (-0.29%) | 1105.00 | 1101.50 - 1105.00 | 0.7902 times |
Weekly price and charts 769nhai31
Strong weekly Stock price targets for 769nhai31 935666 are 1103.23 and 1104.78
| Weekly Target 1 | 1102.97 |
| Weekly Target 2 | 1103.48 |
| Weekly Target 3 | 1104.5166666667 |
| Weekly Target 4 | 1105.03 |
| Weekly Target 5 | 1106.07 |
Weekly price and volumes for 769nhai31
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1104.00 (-0.54%) | 1105.55 | 1104.00 - 1105.55 | 0.3633 times | Thu 27 November 2025 | 1110.00 (0%) | 1109.99 | 1104.00 - 1110.00 | 0.7652 times | Fri 21 November 2025 | 1109.99 (0.31%) | 1103.28 | 1103.28 - 1111.50 | 1.2134 times | Fri 14 November 2025 | 1106.60 (0.14%) | 1105.00 | 1100.20 - 1106.60 | 0.2349 times | Fri 07 November 2025 | 1105.00 (0.46%) | 1100.00 | 1100.00 - 1106.60 | 1.7494 times | Fri 31 October 2025 | 1099.99 (-0.25%) | 1100.44 | 1098.40 - 1105.00 | 1.3002 times | Thu 23 October 2025 | 1102.70 (0.15%) | 1100.00 | 1098.50 - 1102.70 | 0.7303 times | Fri 17 October 2025 | 1101.00 (0.53%) | 1098.00 | 1096.02 - 1105.00 | 0.3312 times | Fri 10 October 2025 | 1095.18 (0.42%) | 1092.10 | 1092.05 - 1100.00 | 0.9077 times | Wed 01 October 2025 | 1090.57 (-0.46%) | 1095.00 | 1090.10 - 1095.00 | 2.4042 times | Fri 26 September 2025 | 1095.60 (0.22%) | 1093.01 | 1090.10 - 1100.00 | 0.819 times |
Monthly price and charts 769nhai31
Strong monthly Stock price targets for 769nhai31 935666 are 1103.23 and 1104.78
| Monthly Target 1 | 1102.97 |
| Monthly Target 2 | 1103.48 |
| Monthly Target 3 | 1104.5166666667 |
| Monthly Target 4 | 1105.03 |
| Monthly Target 5 | 1106.07 |
Monthly price and volumes 769nhai31
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1104.00 (-0.54%) | 1105.55 | 1104.00 - 1105.55 | 0.0994 times | Thu 27 November 2025 | 1110.00 (0.91%) | 1100.00 | 1100.00 - 1111.50 | 1.0849 times | Fri 31 October 2025 | 1099.99 (0.46%) | 1091.00 | 1090.10 - 1105.00 | 1.2546 times | Tue 30 September 2025 | 1095.00 (-6.21%) | 1162.60 | 1090.10 - 1170.00 | 1.9703 times | Fri 29 August 2025 | 1167.50 (0.65%) | 1158.30 | 1157.00 - 1168.99 | 0.52 times | Thu 31 July 2025 | 1160.00 (0.45%) | 1160.00 | 1153.30 - 1164.00 | 1.3413 times | Mon 30 June 2025 | 1154.85 (-1.73%) | 1170.00 | 1150.00 - 1199.89 | 1.6213 times | Thu 29 May 2025 | 1175.22 (2.02%) | 1150.00 | 1146.00 - 1197.00 | 1.2564 times | Thu 24 April 2025 | 1151.97 (1.76%) | 1134.95 | 1132.00 - 1151.97 | 0.1831 times | Fri 28 March 2025 | 1132.00 (0.98%) | 1126.10 | 1126.00 - 1145.00 | 0.6687 times | Fri 28 February 2025 | 1121.00 (-0.18%) | 1127.00 | 1121.00 - 1130.00 | 0.5543 times |
Indicator Analysis of 769nhai31
Please login to view indicator analysis. or View indicator analysis of 769nhai31 935666 on MunafaSutra.com for free
DMA SMA EMA moving averages of 769nhai31 935666
DMA (daily moving average) of 769nhai31 935666
| DMA period | DMA value |
| 5 day DMA | 1108 |
| 12 day DMA | 1106.38 |
| 20 day DMA | 1104.82 |
| 35 day DMA | 1100.85 |
| 50 day DMA | 1116.48 |
| 100 day DMA | 1134.11 |
| 150 day DMA | 1128.76 |
| 200 day DMA | 1131.3 |
EMA (exponential moving average) of 769nhai31 935666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1107.03 | 1108.55 | 1107.83 |
| 12 day EMA | 1106.45 | 1106.89 | 1106.33 |
| 20 day EMA | 1106.51 | 1106.77 | 1106.43 |
| 35 day EMA | 1113.18 | 1113.72 | 1113.94 |
| 50 day EMA | 1119.18 | 1119.8 | 1120.2 |
SMA (simple moving average) of 769nhai31 935666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1108 | 1109.34 | 1109.14 |
| 12 day SMA | 1106.38 | 1106.6 | 1106.31 |
| 20 day SMA | 1104.82 | 1104.42 | 1103.82 |
| 35 day SMA | 1100.85 | 1100.52 | 1100.2 |
| 50 day SMA | 1116.48 | 1117.6 | 1118.6 |
| 100 day SMA | 1134.11 | 1134.33 | 1134.44 |
| 150 day SMA | 1128.76 | 1128.82 | 1128.79 |
| 200 day SMA | 1131.3 | 1131.64 | 1131.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.