Login or Join
Homepage769nhai31 935666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
769nhai31 935666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 769nhai31
Strong Daily Stock price targets for 769nhai31 935666 are 1082 and 1082
| Daily Target 1 | 1082 |
| Daily Target 2 | 1082 |
| Daily Target 3 | 1082 |
| Daily Target 4 | 1082 |
| Daily Target 5 | 1082 |
Daily price and volume 769nhai31
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1082.00 (-0.64%) | 1082.00 | 1082.00 - 1082.00 | 0.2304 times | Thu 24 September 2026 | 1089.00 (0.28%) | 1089.00 | 1089.00 - 1089.00 | 0.0023 times | Wed 23 September 2026 | 1086.00 (0.65%) | 1089.90 | 1086.00 - 1089.90 | 0.1982 times | Fri 18 September 2026 | 1079.00 (0.2%) | 1079.94 | 1077.00 - 1079.98 | 0.9493 times | Thu 17 September 2026 | 1076.80 (-0.37%) | 1082.00 | 1075.25 - 1082.00 | 4.8111 times | Wed 16 September 2026 | 1080.75 (-6.99%) | 1083.99 | 1080.00 - 1083.99 | 0.7949 times | Tue 15 September 2026 | 1162.00 (0%) | 1162.00 | 1162.00 - 1162.00 | 0.0461 times | Fri 11 September 2026 | 1162.00 (1.3%) | 1158.99 | 1158.99 - 1162.00 | 2.5369 times | Wed 26 August 2026 | 1147.05 (-0.26%) | 1147.10 | 1147.05 - 1147.10 | 0.3894 times | Tue 25 August 2026 | 1150.00 (0%) | 1150.05 | 1150.00 - 1150.05 | 0.0415 times | Mon 24 August 2026 | 1150.00 (0.14%) | 1150.00 | 1150.00 - 1150.00 | 0.1014 times |
Weekly price and charts 769nhai31
Strong weekly Stock price targets for 769nhai31 935666 are 1078.05 and 1085.95
| Weekly Target 1 | 1076.73 |
| Weekly Target 2 | 1079.37 |
| Weekly Target 3 | 1084.6333333333 |
| Weekly Target 4 | 1087.27 |
| Weekly Target 5 | 1092.53 |
Weekly price and volumes for 769nhai31
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1082.00 (0.28%) | 1089.90 | 1082.00 - 1089.90 | 0.1482 times | Fri 18 September 2026 | 1079.00 (-7.14%) | 1162.00 | 1075.25 - 1162.00 | 2.2698 times | Fri 11 September 2026 | 1162.00 (1.19%) | 1150.00 | 1147.05 - 1162.00 | 1.0553 times | Mon 17 August 2026 | 1148.35 (-0.32%) | 1148.35 | 1148.35 - 1148.35 | 0.004 times | Fri 14 August 2026 | 1152.00 (0.51%) | 1148.00 | 1145.00 - 1152.00 | 1.1955 times | Thu 06 August 2026 | 1146.15 (0.19%) | 1145.10 | 1143.00 - 1150.99 | 3.2126 times | Fri 31 July 2026 | 1144.00 (-0.09%) | 1141.15 | 1141.10 - 1149.49 | 0.2052 times | Fri 03 July 2026 | 1145.00 (0.97%) | 1135.00 | 1132.02 - 1145.00 | 0.8564 times | Tue 23 June 2026 | 1134.00 (-0.43%) | 1139.00 | 1133.00 - 1139.00 | 0.1608 times | Thu 18 June 2026 | 1138.90 (-0.1%) | 1142.00 | 1136.51 - 1142.00 | 0.8921 times | Fri 12 June 2026 | 1140.00 (-0.09%) | 1142.50 | 1133.90 - 1142.50 | 0.6909 times |
Monthly price and charts 769nhai31
Strong monthly Stock price targets for 769nhai31 935666 are 1035.25 and 1122
| Monthly Target 1 | 1019.67 |
| Monthly Target 2 | 1050.83 |
| Monthly Target 3 | 1106.4166666667 |
| Monthly Target 4 | 1137.58 |
| Monthly Target 5 | 1193.17 |
Monthly price and volumes 769nhai31
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1082.00 (-5.67%) | 1158.99 | 1075.25 - 1162.00 | 1.0525 times | Wed 26 August 2026 | 1147.05 (0.27%) | 1145.10 | 1143.00 - 1152.00 | 1.4699 times | Fri 31 July 2026 | 1144.00 (1.06%) | 1144.00 | 1136.00 - 1149.49 | 0.0963 times | Tue 30 June 2026 | 1132.02 (-0.79%) | 1142.50 | 1132.02 - 1143.00 | 0.8011 times | Fri 29 May 2026 | 1141.00 (0.88%) | 1140.00 | 1135.00 - 1141.00 | 0.0814 times | Thu 30 April 2026 | 1131.00 (1.07%) | 1139.00 | 1121.06 - 1150.00 | 0.8624 times | Mon 30 March 2026 | 1119.00 (-0.09%) | 1120.05 | 1115.40 - 1128.00 | 1.481 times | Fri 27 February 2026 | 1120.00 (0.18%) | 1118.00 | 1113.72 - 1122.00 | 1.0023 times | Fri 30 January 2026 | 1118.00 (0.27%) | 1114.90 | 1110.00 - 1119.80 | 2.2195 times | Wed 31 December 2025 | 1115.00 (0.45%) | 1105.55 | 1104.00 - 1115.10 | 0.9336 times | Thu 27 November 2025 | 1110.00 (0.91%) | 1100.00 | 1100.00 - 1111.50 | 1.0897 times |
Indicator Analysis of 769nhai31
Please login to view indicator analysis. or View indicator analysis of 769nhai31 935666 on MunafaSutra.com for free
DMA SMA EMA moving averages of 769nhai31 935666
DMA (daily moving average) of 769nhai31 935666
| DMA period | DMA value |
| 5 day DMA | 1082.56 |
| 12 day DMA | 1117.75 |
| 20 day DMA | 1129.25 |
| 35 day DMA | 1133.04 |
| 50 day DMA | 1131.86 |
| 100 day DMA | 1123.9 |
| 150 day DMA | 1122.16 |
| 200 day DMA | 1129.19 |
EMA (exponential moving average) of 769nhai31 935666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.95 | 1093.92 | 1096.38 |
| 12 day EMA | 1107.92 | 1112.63 | 1116.93 |
| 20 day EMA | 1118.19 | 1122 | 1125.47 |
| 35 day EMA | 1124.71 | 1127.22 | 1129.47 |
| 50 day EMA | 1126.04 | 1127.84 | 1129.42 |
SMA (simple moving average) of 769nhai31 935666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.56 | 1082.31 | 1096.91 |
| 12 day SMA | 1117.75 | 1123.58 | 1128.35 |
| 20 day SMA | 1129.25 | 1132.4 | 1135.15 |
| 35 day SMA | 1133.04 | 1134.6 | 1136.06 |
| 50 day SMA | 1131.86 | 1132.64 | 1133.34 |
| 100 day SMA | 1123.9 | 1124.18 | 1124.39 |
| 150 day SMA | 1122.16 | 1122.66 | 1123.14 |
| 200 day SMA | 1129.19 | 1129.4 | 1129.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.