Login or Join
Homepage769nhai31 935666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
769nhai31 935666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 769nhai31
Strong Daily Stock price targets for 769nhai31 935666 are 1150 and 1150
| Daily Target 1 | 1150 |
| Daily Target 2 | 1150 |
| Daily Target 3 | 1150 |
| Daily Target 4 | 1150 |
| Daily Target 5 | 1150 |
Daily price and volume 769nhai31
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1150.00 (1.77%) | 1150.00 | 1150.00 - 1150.00 | 0.6547 times | Wed 01 April 2026 | 1130.00 (0.98%) | 1139.00 | 1130.00 - 1144.00 | 1.0476 times | Mon 30 March 2026 | 1119.00 (-0.18%) | 1127.99 | 1119.00 - 1128.00 | 2.0711 times | Fri 27 March 2026 | 1121.00 (0%) | 1121.00 | 1121.00 - 1121.00 | 0.4365 times | Tue 24 March 2026 | 1121.00 (0%) | 1121.00 | 1121.00 - 1121.00 | 0.5369 times | Mon 23 March 2026 | 1121.00 (-0.27%) | 1121.00 | 1121.00 - 1121.00 | 0.4365 times | Fri 20 March 2026 | 1124.00 (0.09%) | 1120.00 | 1120.00 - 1124.00 | 4.5832 times | Thu 19 March 2026 | 1122.99 (0.59%) | 1122.99 | 1122.99 - 1122.99 | 0.0022 times | Mon 16 March 2026 | 1116.45 (-0.05%) | 1116.45 | 1116.45 - 1116.45 | 0.2182 times | Fri 13 March 2026 | 1117.00 (-0.27%) | 1117.00 | 1117.00 - 1117.00 | 0.0131 times | Thu 12 March 2026 | 1120.00 (-0.18%) | 1120.00 | 1120.00 - 1120.00 | 0.55 times |
Weekly price and charts 769nhai31
Strong weekly Stock price targets for 769nhai31 935666 are 1134.5 and 1165.5
| Weekly Target 1 | 1108.67 |
| Weekly Target 2 | 1129.33 |
| Weekly Target 3 | 1139.6666666667 |
| Weekly Target 4 | 1160.33 |
| Weekly Target 5 | 1170.67 |
Weekly price and volumes for 769nhai31
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1150.00 (2.59%) | 1127.99 | 1119.00 - 1150.00 | 1.5903 times | Fri 27 March 2026 | 1121.00 (-0.27%) | 1121.00 | 1121.00 - 1121.00 | 0.5942 times | Fri 20 March 2026 | 1124.00 (0.63%) | 1116.45 | 1116.45 - 1124.00 | 2.0245 times | Fri 13 March 2026 | 1117.00 (-0.44%) | 1116.03 | 1116.03 - 1122.00 | 0.3302 times | Fri 06 March 2026 | 1121.99 (0.18%) | 1120.05 | 1115.40 - 1121.99 | 1.5535 times | Fri 27 February 2026 | 1120.00 (0.52%) | 1117.00 | 1115.00 - 1120.00 | 0.8848 times | Fri 20 February 2026 | 1114.25 (-0.35%) | 1120.00 | 1114.25 - 1122.00 | 0.5353 times | Fri 13 February 2026 | 1118.20 (0.29%) | 1115.00 | 1114.00 - 1119.89 | 1.0302 times | Fri 06 February 2026 | 1115.00 (-0.27%) | 1118.00 | 1113.72 - 1118.00 | 1.1875 times | Fri 30 January 2026 | 1118.00 (0.36%) | 1115.00 | 1112.20 - 1119.00 | 0.2695 times | Wed 21 January 2026 | 1114.00 (-0.09%) | 1110.00 | 1110.00 - 1115.00 | 0.5123 times |
Monthly price and charts 769nhai31
Strong monthly Stock price targets for 769nhai31 935666 are 1140 and 1160
| Monthly Target 1 | 1123.33 |
| Monthly Target 2 | 1136.67 |
| Monthly Target 3 | 1143.3333333333 |
| Monthly Target 4 | 1156.67 |
| Monthly Target 5 | 1163.33 |
Monthly price and volumes 769nhai31
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1150.00 (2.77%) | 1139.00 | 1130.00 - 1150.00 | 0.1659 times | Mon 30 March 2026 | 1119.00 (-0.09%) | 1120.05 | 1115.40 - 1128.00 | 1.2431 times | Fri 27 February 2026 | 1120.00 (0.18%) | 1118.00 | 1113.72 - 1122.00 | 0.8413 times | Fri 30 January 2026 | 1118.00 (0.27%) | 1114.90 | 1110.00 - 1119.80 | 1.8629 times | Wed 31 December 2025 | 1115.00 (0.45%) | 1105.55 | 1104.00 - 1115.10 | 0.7836 times | Thu 27 November 2025 | 1110.00 (0.91%) | 1100.00 | 1100.00 - 1111.50 | 0.9147 times | Fri 31 October 2025 | 1099.99 (0.46%) | 1091.00 | 1090.10 - 1105.00 | 1.0331 times | Tue 30 September 2025 | 1095.00 (-6.21%) | 1162.60 | 1090.10 - 1170.00 | 1.6226 times | Fri 29 August 2025 | 1167.50 (0.65%) | 1158.30 | 1157.00 - 1168.99 | 0.4282 times | Thu 31 July 2025 | 1160.00 (0.45%) | 1160.00 | 1153.30 - 1164.00 | 1.1046 times | Mon 30 June 2025 | 1154.85 (-1.73%) | 1170.00 | 1150.00 - 1199.89 | 1.3352 times |
Indicator Analysis of 769nhai31
Please login to view indicator analysis. or View indicator analysis of 769nhai31 935666 on MunafaSutra.com for free
DMA SMA EMA moving averages of 769nhai31 935666
DMA (daily moving average) of 769nhai31 935666
| DMA period | DMA value |
| 5 day DMA | 1128.2 |
| 12 day DMA | 1123.7 |
| 20 day DMA | 1121.16 |
| 35 day DMA | 1119.12 |
| 50 day DMA | 1117.97 |
| 100 day DMA | 1115.77 |
| 150 day DMA | 1128.35 |
| 200 day DMA | 1125.97 |
EMA (exponential moving average) of 769nhai31 935666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1132.38 | 1123.57 | 1120.35 |
| 12 day EMA | 1125.88 | 1121.5 | 1119.96 |
| 20 day EMA | 1123.07 | 1120.24 | 1119.21 |
| 35 day EMA | 1120.24 | 1118.49 | 1117.81 |
| 50 day EMA | 1118.26 | 1116.97 | 1116.44 |
SMA (simple moving average) of 769nhai31 935666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1128.2 | 1122.4 | 1121.2 |
| 12 day SMA | 1123.7 | 1120.87 | 1120.21 |
| 20 day SMA | 1121.16 | 1119.61 | 1118.93 |
| 35 day SMA | 1119.12 | 1118.09 | 1117.66 |
| 50 day SMA | 1117.97 | 1117.19 | 1116.77 |
| 100 day SMA | 1115.77 | 1115.81 | 1116.12 |
| 150 day SMA | 1128.35 | 1128.22 | 1128.22 |
| 200 day SMA | 1125.97 | 1125.8 | 1125.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.