Login or Join
Homepage769nhai31 935666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
769nhai31 935666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 769nhai31
Strong Daily Stock price targets for 769nhai31 935666 are 1134.95 and 1134.95
| Daily Target 1 | 1134.95 |
| Daily Target 2 | 1134.95 |
| Daily Target 3 | 1134.95 |
| Daily Target 4 | 1134.95 |
| Daily Target 5 | 1134.95 |
Daily price and volume 769nhai31
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1134.95 (0.26%) | 1134.95 | 1134.95 - 1134.95 | 0.1895 times |
| Fri 28 March 2025 | 1132.00 (0%) | 1132.00 | 1132.00 - 1132.00 | 0.2577 times |
| Wed 26 March 2025 | 1132.00 (0.17%) | 1132.00 | 1132.00 - 1132.00 | 0.0341 times |
| Tue 25 March 2025 | 1130.10 (-0.86%) | 1130.10 | 1130.10 - 1130.10 | 0.8374 times |
| Fri 21 March 2025 | 1139.95 (1.06%) | 1134.50 | 1134.50 - 1145.00 | 0.0189 times |
| Tue 18 March 2025 | 1128.01 (-0.18%) | 1134.90 | 1128.01 - 1135.00 | 3.7325 times |
| Thu 13 March 2025 | 1130.10 (0.01%) | 1130.10 | 1130.10 - 1130.10 | 0.0341 times |
| Tue 11 March 2025 | 1130.00 (0.36%) | 1129.15 | 1129.15 - 1130.00 | 2.4631 times |
| Fri 07 March 2025 | 1126.00 (0%) | 1126.00 | 1126.00 - 1126.00 | 1.3414 times |
| Wed 05 March 2025 | 1126.00 (0.45%) | 1126.10 | 1126.00 - 1126.10 | 1.0913 times |
| Fri 28 February 2025 | 1121.00 (-0.4%) | 1121.05 | 1121.00 - 1122.00 | 3.3611 times |
Weekly price and charts 769nhai31
Strong weekly Stock price targets for 769nhai31 935666 are 1134.95 and 1134.95
| Weekly Target 1 | 1134.95 |
| Weekly Target 2 | 1134.95 |
| Weekly Target 3 | 1134.95 |
| Weekly Target 4 | 1134.95 |
| Weekly Target 5 | 1134.95 |
Weekly price and volumes for 769nhai31
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1134.95 (0.26%) | 1134.95 | 1134.95 - 1134.95 | 0.0848 times |
| Fri 28 March 2025 | 1132.00 (-0.7%) | 1130.10 | 1130.10 - 1132.00 | 0.5056 times |
| Fri 21 March 2025 | 1139.95 (0.87%) | 1134.90 | 1128.01 - 1145.00 | 1.6797 times |
| Thu 13 March 2025 | 1130.10 (0.36%) | 1129.15 | 1129.15 - 1130.10 | 1.1181 times |
| Fri 07 March 2025 | 1126.00 (0.45%) | 1126.10 | 1126.00 - 1126.10 | 1.0892 times |
| Fri 28 February 2025 | 1121.00 (-0.4%) | 1125.49 | 1121.00 - 1125.50 | 2.0987 times |
| Thu 20 February 2025 | 1125.55 (0.14%) | 1124.35 | 1124.25 - 1125.55 | 0.0577 times |
| Wed 12 February 2025 | 1124.01 (-0.53%) | 1125.00 | 1124.00 - 1127.94 | 1.0689 times |
| Thu 06 February 2025 | 1130.00 (0.62%) | 1127.00 | 1123.00 - 1130.00 | 0.4157 times |
| Fri 31 January 2025 | 1123.00 (0.53%) | 1122.00 | 1118.25 - 1123.00 | 1.8816 times |
| Fri 24 January 2025 | 1117.05 (-0.29%) | 1119.99 | 1117.00 - 1126.80 | 0.1256 times |
Monthly price and charts 769nhai31
Strong monthly Stock price targets for 769nhai31 935666 are 1134.95 and 1134.95
| Monthly Target 1 | 1134.95 |
| Monthly Target 2 | 1134.95 |
| Monthly Target 3 | 1134.95 |
| Monthly Target 4 | 1134.95 |
| Monthly Target 5 | 1134.95 |
Monthly price and volumes 769nhai31
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1134.95 (0.26%) | 1134.95 | 1134.95 - 1134.95 | 0.0068 times |
| Fri 28 March 2025 | 1132.00 (0.98%) | 1126.10 | 1126.00 - 1145.00 | 0.3541 times |
| Fri 28 February 2025 | 1121.00 (-0.18%) | 1127.00 | 1121.00 - 1130.00 | 0.2935 times |
| Fri 31 January 2025 | 1123.00 (0.45%) | 1117.55 | 1114.00 - 1126.80 | 0.4122 times |
| Mon 30 December 2024 | 1118.00 (0.48%) | 1113.00 | 1112.20 - 1129.99 | 0.7793 times |
| Fri 29 November 2024 | 1112.66 (0.64%) | 1113.00 | 1105.55 - 1119.00 | 1.4752 times |
| Thu 31 October 2024 | 1105.60 (0.29%) | 1102.25 | 1102.25 - 1120.00 | 2.1644 times |
| Fri 27 September 2024 | 1102.39 (-6.58%) | 1183.00 | 1095.00 - 1189.99 | 1.5627 times |
| Fri 30 August 2024 | 1180.00 (1.02%) | 1173.00 | 1165.30 - 1184.89 | 2.5409 times |
| Wed 31 July 2024 | 1168.06 (0.26%) | 1165.00 | 1162.76 - 1177.00 | 0.4107 times |
| Fri 28 June 2024 | 1165.00 (-0.01%) | 1162.02 | 1138.68 - 1175.00 | 0.8729 times |
Indicator Analysis of 769nhai31
Please login to view indicator analysis. or View indicator analysis of 769nhai31 935666 on MunafaSutra.com for free
DMA SMA EMA moving averages of 769nhai31 935666
DMA (daily moving average) of 769nhai31 935666
| DMA period | DMA value |
| 5 day DMA | 1133.8 |
| 12 day DMA | 1129.63 |
| 20 day DMA | 1127.43 |
| 35 day DMA | 1123.96 |
| 50 day DMA | 1121.65 |
| 100 day DMA | 1124.45 |
| 150 day DMA | 1139.23 |
| 200 day DMA | 1143.24 |
EMA (exponential moving average) of 769nhai31 935666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1132.78 | 1131.69 | 1131.53 |
| 12 day EMA | 1130.33 | 1129.49 | 1129.03 |
| 20 day EMA | 1128.03 | 1127.3 | 1126.81 |
| 35 day EMA | 1124.82 | 1124.22 | 1123.76 |
| 50 day EMA | 1121.83 | 1121.29 | 1120.85 |
SMA (simple moving average) of 769nhai31 935666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1133.8 | 1132.41 | 1132.03 |
| 12 day SMA | 1129.63 | 1128.85 | 1128.21 |
| 20 day SMA | 1127.43 | 1126.69 | 1126.19 |
| 35 day SMA | 1123.96 | 1123.81 | 1123.47 |
| 50 day SMA | 1121.65 | 1121.16 | 1120.72 |
| 100 day SMA | 1124.45 | 1124.83 | 1125.3 |
| 150 day SMA | 1139.23 | 1139.42 | 1139.62 |
| 200 day SMA | 1143.24 | 1143.25 | 1143.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.