Login or Join
Homepage769nhai31 935666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
769nhai31 935666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 769nhai31
Strong Daily Stock price targets for 769nhai31 935666 are 1094.99 and 1094.99
| Daily Target 1 | 1094.99 |
| Daily Target 2 | 1094.99 |
| Daily Target 3 | 1094.99 |
| Daily Target 4 | 1094.99 |
| Daily Target 5 | 1094.99 |
Daily price and volume 769nhai31
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1094.99 (1.38%) | 1094.99 | 1094.99 - 1094.99 | 0.0049 times | Wed 11 November 2026 | 1080.05 (-0.55%) | 1096.99 | 1080.05 - 1096.99 | 0.7157 times | Mon 26 October 2026 | 1086.00 (0.5%) | 1086.00 | 1086.00 - 1086.00 | 4.8685 times | Fri 23 October 2026 | 1080.55 (0.28%) | 1086.70 | 1080.55 - 1086.70 | 0.1022 times | Mon 19 October 2026 | 1077.52 (-0.13%) | 1076.81 | 1076.81 - 1078.01 | 2.0643 times | Thu 15 October 2026 | 1078.87 (-1.02%) | 1077.11 | 1077.11 - 1080.00 | 1.2463 times | Mon 12 October 2026 | 1089.99 (1.37%) | 1089.99 | 1089.99 - 1089.99 | 0.0097 times | Thu 01 October 2026 | 1075.25 (-0.62%) | 1079.05 | 1075.25 - 1079.05 | 0.4966 times | Fri 25 September 2026 | 1082.00 (-0.64%) | 1082.00 | 1082.00 - 1082.00 | 0.4869 times | Thu 24 September 2026 | 1089.00 (0.28%) | 1089.00 | 1089.00 - 1089.00 | 0.0049 times | Wed 23 September 2026 | 1086.00 (0.65%) | 1089.90 | 1086.00 - 1089.90 | 0.4187 times |
Weekly price and charts 769nhai31
Strong weekly Stock price targets for 769nhai31 935666 are 1087.52 and 1104.46
| Weekly Target 1 | 1073.74 |
| Weekly Target 2 | 1084.36 |
| Weekly Target 3 | 1090.6766666667 |
| Weekly Target 4 | 1101.3 |
| Weekly Target 5 | 1107.62 |
Weekly price and volumes for 769nhai31
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1094.99 (1.34%) | 1086.00 | 1080.05 - 1096.99 | 0.9642 times | Fri 23 October 2026 | 1080.55 (0.16%) | 1076.81 | 1076.81 - 1086.70 | 0.3738 times | Thu 15 October 2026 | 1078.87 (0.34%) | 1089.99 | 1077.11 - 1089.99 | 0.2167 times | Thu 01 October 2026 | 1075.25 (-0.62%) | 1079.05 | 1075.25 - 1079.05 | 0.0857 times | Fri 25 September 2026 | 1082.00 (0.28%) | 1089.90 | 1082.00 - 1089.90 | 0.1571 times | Fri 18 September 2026 | 1079.00 (-7.14%) | 1162.00 | 1075.25 - 1162.00 | 2.4063 times | Fri 11 September 2026 | 1162.00 (1.19%) | 1150.00 | 1147.05 - 1162.00 | 1.1188 times | Mon 17 August 2026 | 1148.35 (-0.32%) | 1148.35 | 1148.35 - 1148.35 | 0.0042 times | Fri 14 August 2026 | 1152.00 (0.51%) | 1148.00 | 1145.00 - 1152.00 | 1.2674 times | Thu 06 August 2026 | 1146.15 (0.19%) | 1145.10 | 1143.00 - 1150.99 | 3.4058 times | Fri 31 July 2026 | 1144.00 (-0.09%) | 1141.15 | 1141.10 - 1149.49 | 0.2175 times |
Monthly price and charts 769nhai31
Strong monthly Stock price targets for 769nhai31 935666 are 1079.05 and 1095.99
| Monthly Target 1 | 1073.74 |
| Monthly Target 2 | 1084.36 |
| Monthly Target 3 | 1090.6766666667 |
| Monthly Target 4 | 1101.3 |
| Monthly Target 5 | 1107.62 |
Monthly price and volumes 769nhai31
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1094.99 (0.83%) | 1096.99 | 1080.05 - 1096.99 | 0.0511 times | Mon 26 October 2026 | 1086.00 (0.37%) | 1079.05 | 1075.25 - 1089.99 | 0.6231 times | Fri 25 September 2026 | 1082.00 (-5.67%) | 1158.99 | 1075.25 - 1162.00 | 1.4336 times | Wed 26 August 2026 | 1147.05 (0.27%) | 1145.10 | 1143.00 - 1152.00 | 2.0021 times | Fri 31 July 2026 | 1144.00 (1.06%) | 1144.00 | 1136.00 - 1149.49 | 0.1312 times | Tue 30 June 2026 | 1132.02 (-0.79%) | 1142.50 | 1132.02 - 1143.00 | 1.0911 times | Fri 29 May 2026 | 1141.00 (0.88%) | 1140.00 | 1135.00 - 1141.00 | 0.1108 times | Thu 30 April 2026 | 1131.00 (1.07%) | 1139.00 | 1121.06 - 1150.00 | 1.1747 times | Mon 30 March 2026 | 1119.00 (-0.09%) | 1120.05 | 1115.40 - 1128.00 | 2.0173 times | Fri 27 February 2026 | 1120.00 (0.18%) | 1118.00 | 1113.72 - 1122.00 | 1.3652 times | Fri 30 January 2026 | 1118.00 (0.27%) | 1114.90 | 1110.00 - 1119.80 | 3.0231 times |
Indicator Analysis of 769nhai31
Please login to view indicator analysis. or View indicator analysis of 769nhai31 935666 on MunafaSutra.com for free
DMA SMA EMA moving averages of 769nhai31 935666
DMA (daily moving average) of 769nhai31 935666
| DMA period | DMA value |
| 5 day DMA | 1083.82 |
| 12 day DMA | 1083.27 |
| 20 day DMA | 1103.81 |
| 35 day DMA | 1120.44 |
| 50 day DMA | 1124.93 |
| 100 day DMA | 1121.73 |
| 150 day DMA | 1118.11 |
| 200 day DMA | 1127.35 |
EMA (exponential moving average) of 769nhai31 935666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1086.33 | 1082 | 1082.97 |
| 12 day EMA | 1090.43 | 1089.6 | 1091.33 |
| 20 day EMA | 1099.2 | 1099.64 | 1101.7 |
| 35 day EMA | 1109.68 | 1110.54 | 1112.33 |
| 50 day EMA | 1121.29 | 1122.36 | 1124.09 |
SMA (simple moving average) of 769nhai31 935666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.82 | 1080.6 | 1082.59 |
| 12 day SMA | 1083.27 | 1081.75 | 1081.81 |
| 20 day SMA | 1103.81 | 1106.66 | 1109.97 |
| 35 day SMA | 1120.44 | 1121.69 | 1123.36 |
| 50 day SMA | 1124.93 | 1125.5 | 1126.36 |
| 100 day SMA | 1121.73 | 1121.93 | 1122.27 |
| 150 day SMA | 1118.11 | 1118.53 | 1119.04 |
| 200 day SMA | 1127.35 | 1127.52 | 1127.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.