Login or Join
Homepage769nhai31 935666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
769nhai31 935666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 769nhai31
Strong Daily Stock price targets for 769nhai31 935666 are 1113.45 and 1115.45
| Daily Target 1 | 1111.97 |
| Daily Target 2 | 1112.93 |
| Daily Target 3 | 1113.9666666667 |
| Daily Target 4 | 1114.93 |
| Daily Target 5 | 1115.97 |
Daily price and volume 769nhai31
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1113.90 (0.17%) | 1113.00 | 1113.00 - 1115.00 | 2.586 times | Wed 17 December 2025 | 1112.05 (0.09%) | 1112.05 | 1112.05 - 1112.05 | 0.0186 times | Tue 16 December 2025 | 1111.00 (0.18%) | 1111.00 | 1111.00 - 1111.00 | 0.1933 times | Thu 11 December 2025 | 1109.01 (0.45%) | 1106.00 | 1106.00 - 1111.84 | 2.7756 times | Thu 04 December 2025 | 1104.00 (-0.54%) | 1105.55 | 1104.00 - 1105.55 | 0.7157 times | Thu 27 November 2025 | 1110.00 (0.36%) | 1109.00 | 1109.00 - 1110.00 | 1.2103 times | Tue 25 November 2025 | 1106.00 (-0.36%) | 1104.05 | 1104.00 - 1106.00 | 0.2956 times | Mon 24 November 2025 | 1109.99 (0%) | 1109.99 | 1109.99 - 1109.99 | 0.0019 times | Fri 21 November 2025 | 1109.99 (-0.06%) | 1107.00 | 1107.00 - 1109.99 | 0.1859 times | Thu 20 November 2025 | 1110.70 (0.15%) | 1111.50 | 1106.01 - 1111.50 | 2.0171 times | Tue 18 November 2025 | 1109.00 (0.52%) | 1109.00 | 1109.00 - 1109.00 | 0.0019 times |
Weekly price and charts 769nhai31
Strong weekly Stock price targets for 769nhai31 935666 are 1112.45 and 1116.45
| Weekly Target 1 | 1109.3 |
| Weekly Target 2 | 1111.6 |
| Weekly Target 3 | 1113.3 |
| Weekly Target 4 | 1115.6 |
| Weekly Target 5 | 1117.3 |
Weekly price and volumes for 769nhai31
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1113.90 (0.44%) | 1111.00 | 1111.00 - 1115.00 | 1.4922 times | Thu 11 December 2025 | 1109.01 (0.45%) | 1106.00 | 1106.00 - 1111.84 | 1.4803 times | Thu 04 December 2025 | 1104.00 (-0.54%) | 1105.55 | 1104.00 - 1105.55 | 0.3817 times | Thu 27 November 2025 | 1110.00 (0%) | 1109.99 | 1104.00 - 1110.00 | 0.8041 times | Fri 21 November 2025 | 1109.99 (0.31%) | 1103.28 | 1103.28 - 1111.50 | 1.275 times | Fri 14 November 2025 | 1106.60 (0.14%) | 1105.00 | 1100.20 - 1106.60 | 0.2469 times | Fri 07 November 2025 | 1105.00 (0.46%) | 1100.00 | 1100.00 - 1106.60 | 1.8382 times | Fri 31 October 2025 | 1099.99 (-0.25%) | 1100.44 | 1098.40 - 1105.00 | 1.3663 times | Thu 23 October 2025 | 1102.70 (0.15%) | 1100.00 | 1098.50 - 1102.70 | 0.7674 times | Fri 17 October 2025 | 1101.00 (0.53%) | 1098.00 | 1096.02 - 1105.00 | 0.348 times | Fri 10 October 2025 | 1095.18 (0.42%) | 1092.10 | 1092.05 - 1100.00 | 0.9538 times |
Monthly price and charts 769nhai31
Strong monthly Stock price targets for 769nhai31 935666 are 1108.95 and 1119.95
| Monthly Target 1 | 1099.97 |
| Monthly Target 2 | 1106.93 |
| Monthly Target 3 | 1110.9666666667 |
| Monthly Target 4 | 1117.93 |
| Monthly Target 5 | 1121.97 |
Monthly price and volumes 769nhai31
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1113.90 (0.35%) | 1105.55 | 1104.00 - 1115.00 | 0.811 times | Thu 27 November 2025 | 1110.00 (0.91%) | 1100.00 | 1100.00 - 1111.50 | 1.0069 times | Fri 31 October 2025 | 1099.99 (0.46%) | 1091.00 | 1090.10 - 1105.00 | 1.1644 times | Tue 30 September 2025 | 1095.00 (-6.21%) | 1162.60 | 1090.10 - 1170.00 | 1.8287 times | Fri 29 August 2025 | 1167.50 (0.65%) | 1158.30 | 1157.00 - 1168.99 | 0.4826 times | Thu 31 July 2025 | 1160.00 (0.45%) | 1160.00 | 1153.30 - 1164.00 | 1.2449 times | Mon 30 June 2025 | 1154.85 (-1.73%) | 1170.00 | 1150.00 - 1199.89 | 1.5048 times | Thu 29 May 2025 | 1175.22 (2.02%) | 1150.00 | 1146.00 - 1197.00 | 1.1661 times | Thu 24 April 2025 | 1151.97 (1.76%) | 1134.95 | 1132.00 - 1151.97 | 0.17 times | Fri 28 March 2025 | 1132.00 (0.98%) | 1126.10 | 1126.00 - 1145.00 | 0.6207 times | Fri 28 February 2025 | 1121.00 (-0.18%) | 1127.00 | 1121.00 - 1130.00 | 0.5145 times |
Indicator Analysis of 769nhai31
Please login to view indicator analysis. or View indicator analysis of 769nhai31 935666 on MunafaSutra.com for free
DMA SMA EMA moving averages of 769nhai31 935666
DMA (daily moving average) of 769nhai31 935666
| DMA period | DMA value |
| 5 day DMA | 1109.99 |
| 12 day DMA | 1109.08 |
| 20 day DMA | 1106.93 |
| 35 day DMA | 1102.87 |
| 50 day DMA | 1112.7 |
| 100 day DMA | 1133.43 |
| 150 day DMA | 1128.68 |
| 200 day DMA | 1130.03 |
EMA (exponential moving average) of 769nhai31 935666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1111.22 | 1109.88 | 1108.79 |
| 12 day EMA | 1109.06 | 1108.18 | 1107.48 |
| 20 day EMA | 1108.41 | 1107.83 | 1107.39 |
| 35 day EMA | 1112.56 | 1112.48 | 1112.51 |
| 50 day EMA | 1116.24 | 1116.34 | 1116.52 |
SMA (simple moving average) of 769nhai31 935666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1109.99 | 1109.21 | 1108 |
| 12 day SMA | 1109.08 | 1108.47 | 1107.48 |
| 20 day SMA | 1106.93 | 1106.23 | 1105.63 |
| 35 day SMA | 1102.87 | 1102.27 | 1101.73 |
| 50 day SMA | 1112.7 | 1113.62 | 1114.46 |
| 100 day SMA | 1133.43 | 1133.57 | 1133.75 |
| 150 day SMA | 1128.68 | 1128.66 | 1128.68 |
| 200 day SMA | 1130.03 | 1130.31 | 1130.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.