Login or Join
Homepage769nhai31 935666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
769nhai31 935666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 769nhai31
Strong Daily Stock price targets for 769nhai31 935666 are 1113.58 and 1113.86
| Daily Target 1 | 1113.53 |
| Daily Target 2 | 1113.63 |
| Daily Target 3 | 1113.8133333333 |
| Daily Target 4 | 1113.91 |
| Daily Target 5 | 1114.09 |
Daily price and volume 769nhai31
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1113.72 (-0.16%) | 1114.00 | 1113.72 - 1114.00 | 0.7969 times | Tue 03 February 2026 | 1115.47 (-0.23%) | 1118.00 | 1115.00 - 1118.00 | 4.7006 times | Fri 30 January 2026 | 1118.00 (-0.09%) | 1113.05 | 1113.05 - 1118.00 | 0.4728 times | Thu 29 January 2026 | 1119.00 (0.61%) | 1119.00 | 1119.00 - 1119.00 | 0.0495 times | Wed 28 January 2026 | 1112.20 (-0.25%) | 1112.20 | 1112.20 - 1112.20 | 0.7474 times | Tue 27 January 2026 | 1115.00 (0.09%) | 1115.00 | 1115.00 - 1115.00 | 0.0495 times | Wed 21 January 2026 | 1114.00 (-0.01%) | 1114.00 | 1114.00 - 1114.00 | 0.9005 times | Mon 19 January 2026 | 1114.15 (-0.08%) | 1110.00 | 1110.00 - 1115.00 | 1.6074 times | Wed 14 January 2026 | 1115.01 (0%) | 1115.01 | 1115.01 - 1115.01 | 0.2251 times | Tue 13 January 2026 | 1115.01 (-0.43%) | 1115.00 | 1115.00 - 1115.02 | 0.4502 times | Mon 12 January 2026 | 1119.80 (0.34%) | 1116.00 | 1115.98 - 1119.80 | 1.783 times |
Weekly price and charts 769nhai31
Strong weekly Stock price targets for 769nhai31 935666 are 1111.58 and 1115.86
| Weekly Target 1 | 1110.87 |
| Weekly Target 2 | 1112.29 |
| Weekly Target 3 | 1115.1466666667 |
| Weekly Target 4 | 1116.57 |
| Weekly Target 5 | 1119.43 |
Weekly price and volumes for 769nhai31
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1113.72 (-0.38%) | 1118.00 | 1113.72 - 1118.00 | 0.8937 times | Fri 30 January 2026 | 1118.00 (0.36%) | 1115.00 | 1112.20 - 1119.00 | 0.2144 times | Wed 21 January 2026 | 1114.00 (-0.09%) | 1110.00 | 1110.00 - 1115.00 | 0.4077 times | Wed 14 January 2026 | 1115.01 (-0.09%) | 1116.00 | 1115.00 - 1119.80 | 0.3996 times | Fri 09 January 2026 | 1116.00 (0.1%) | 1118.50 | 1110.05 - 1118.50 | 5.3619 times | Thu 01 January 2026 | 1114.90 (-0.01%) | 1115.10 | 1114.90 - 1115.10 | 0.1991 times | Fri 26 December 2025 | 1115.00 (0.1%) | 1115.00 | 1114.99 - 1115.00 | 0.0476 times | Fri 19 December 2025 | 1113.90 (0.44%) | 1111.00 | 1111.00 - 1115.00 | 1.1015 times | Thu 11 December 2025 | 1109.01 (0.45%) | 1106.00 | 1106.00 - 1111.84 | 1.0927 times | Thu 04 December 2025 | 1104.00 (-0.54%) | 1105.55 | 1104.00 - 1105.55 | 0.2818 times | Thu 27 November 2025 | 1110.00 (0%) | 1109.99 | 1104.00 - 1110.00 | 0.5936 times |
Monthly price and charts 769nhai31
Strong monthly Stock price targets for 769nhai31 935666 are 1111.58 and 1115.86
| Monthly Target 1 | 1110.87 |
| Monthly Target 2 | 1112.29 |
| Monthly Target 3 | 1115.1466666667 |
| Monthly Target 4 | 1116.57 |
| Monthly Target 5 | 1119.43 |
Monthly price and volumes 769nhai31
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1113.72 (-0.38%) | 1118.00 | 1113.72 - 1118.00 | 0.2502 times | Fri 30 January 2026 | 1118.00 (0.27%) | 1114.90 | 1110.00 - 1119.80 | 1.7949 times | Wed 31 December 2025 | 1115.00 (0.45%) | 1105.55 | 1104.00 - 1115.10 | 0.755 times | Thu 27 November 2025 | 1110.00 (0.91%) | 1100.00 | 1100.00 - 1111.50 | 0.8812 times | Fri 31 October 2025 | 1099.99 (0.46%) | 1091.00 | 1090.10 - 1105.00 | 0.9954 times | Tue 30 September 2025 | 1095.00 (-6.21%) | 1162.60 | 1090.10 - 1170.00 | 1.5633 times | Fri 29 August 2025 | 1167.50 (0.65%) | 1158.30 | 1157.00 - 1168.99 | 0.4125 times | Thu 31 July 2025 | 1160.00 (0.45%) | 1160.00 | 1153.30 - 1164.00 | 1.0642 times | Mon 30 June 2025 | 1154.85 (-1.73%) | 1170.00 | 1150.00 - 1199.89 | 1.2864 times | Thu 29 May 2025 | 1175.22 (2.02%) | 1150.00 | 1146.00 - 1197.00 | 0.9968 times | Thu 24 April 2025 | 1151.97 (1.76%) | 1134.95 | 1132.00 - 1151.97 | 0.1453 times |
Indicator Analysis of 769nhai31
Please login to view indicator analysis. or View indicator analysis of 769nhai31 935666 on MunafaSutra.com for free
DMA SMA EMA moving averages of 769nhai31 935666
DMA (daily moving average) of 769nhai31 935666
| DMA period | DMA value |
| 5 day DMA | 1115.68 |
| 12 day DMA | 1115.61 |
| 20 day DMA | 1115.55 |
| 35 day DMA | 1112.45 |
| 50 day DMA | 1108.9 |
| 100 day DMA | 1127.71 |
| 150 day DMA | 1128.71 |
| 200 day DMA | 1124.41 |
EMA (exponential moving average) of 769nhai31 935666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1115.32 | 1116.12 | 1116.45 |
| 12 day EMA | 1115.26 | 1115.54 | 1115.55 |
| 20 day EMA | 1114.36 | 1114.43 | 1114.32 |
| 35 day EMA | 1111.58 | 1111.45 | 1111.21 |
| 50 day EMA | 1108.45 | 1108.23 | 1107.93 |
SMA (simple moving average) of 769nhai31 935666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1115.68 | 1115.93 | 1115.64 |
| 12 day SMA | 1115.61 | 1115.76 | 1115.64 |
| 20 day SMA | 1115.55 | 1115.56 | 1115.38 |
| 35 day SMA | 1112.45 | 1112.11 | 1111.81 |
| 50 day SMA | 1108.9 | 1108.53 | 1108.2 |
| 100 day SMA | 1127.71 | 1128.1 | 1128.5 |
| 150 day SMA | 1128.71 | 1128.79 | 1128.89 |
| 200 day SMA | 1124.41 | 1124.39 | 1124.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.