Login or Join
Homepage769nhai31 935666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
769nhai31 935666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 769nhai31
Strong Daily Stock price targets for 769nhai31 935666 are 1135.11 and 1135.11
| Daily Target 1 | 1135.11 |
| Daily Target 2 | 1135.11 |
| Daily Target 3 | 1135.11 |
| Daily Target 4 | 1135.11 |
| Daily Target 5 | 1135.11 |
Daily price and volume 769nhai31
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1135.11 (-0.12%) | 1135.11 | 1135.11 - 1135.11 | 0.0041 times | Fri 15 May 2026 | 1136.50 (-0.31%) | 1136.00 | 1135.00 - 1136.50 | 0.8587 times | Mon 11 May 2026 | 1140.00 (0.8%) | 1140.00 | 1140.00 - 1140.00 | 0.0041 times | Thu 30 April 2026 | 1131.00 (-0.35%) | 1143.00 | 1131.00 - 1143.00 | 4.3426 times | Tue 28 April 2026 | 1135.00 (0.62%) | 1131.01 | 1131.00 - 1135.00 | 0.6697 times | Thu 23 April 2026 | 1128.01 (-0.18%) | 1126.11 | 1126.11 - 1131.00 | 1.4544 times | Tue 21 April 2026 | 1130.00 (0.31%) | 1130.00 | 1130.00 - 1130.00 | 0.1931 times | Mon 20 April 2026 | 1126.54 (0.29%) | 1124.00 | 1124.00 - 1138.00 | 0.4396 times | Fri 10 April 2026 | 1123.26 (0.02%) | 1123.26 | 1123.26 - 1123.26 | 0.8012 times | Tue 07 April 2026 | 1123.00 (0.09%) | 1123.00 | 1123.00 - 1123.00 | 1.2325 times | Mon 06 April 2026 | 1122.00 (-2.43%) | 1130.30 | 1121.06 - 1130.30 | 1.6434 times |
Weekly price and charts 769nhai31
Strong weekly Stock price targets for 769nhai31 935666 are 1135.11 and 1135.11
| Weekly Target 1 | 1135.11 |
| Weekly Target 2 | 1135.11 |
| Weekly Target 3 | 1135.11 |
| Weekly Target 4 | 1135.11 |
| Weekly Target 5 | 1135.11 |
Weekly price and volumes for 769nhai31
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1135.11 (-0.12%) | 1135.11 | 1135.11 - 1135.11 | 0.0011 times | Fri 15 May 2026 | 1136.50 (0.49%) | 1140.00 | 1135.00 - 1140.00 | 0.222 times | Thu 30 April 2026 | 1131.00 (0.27%) | 1131.01 | 1131.00 - 1143.00 | 1.2899 times | Thu 23 April 2026 | 1128.01 (0.42%) | 1124.00 | 1124.00 - 1138.00 | 0.5371 times | Fri 10 April 2026 | 1123.26 (-2.33%) | 1130.30 | 1121.06 - 1130.30 | 0.9463 times | Thu 02 April 2026 | 1150.00 (2.59%) | 1127.99 | 1119.00 - 1150.00 | 1.8281 times | Fri 27 March 2026 | 1121.00 (-0.27%) | 1121.00 | 1121.00 - 1121.00 | 0.683 times | Fri 20 March 2026 | 1124.00 (0.63%) | 1116.45 | 1116.45 - 1124.00 | 2.3271 times | Fri 13 March 2026 | 1117.00 (-0.44%) | 1116.03 | 1116.03 - 1122.00 | 0.3796 times | Fri 06 March 2026 | 1121.99 (0.18%) | 1120.05 | 1115.40 - 1121.99 | 1.7858 times | Fri 27 February 2026 | 1120.00 (0.52%) | 1117.00 | 1115.00 - 1120.00 | 1.0171 times |
Monthly price and charts 769nhai31
Strong monthly Stock price targets for 769nhai31 935666 are 1132.56 and 1137.56
| Monthly Target 1 | 1131.7 |
| Monthly Target 2 | 1133.41 |
| Monthly Target 3 | 1136.7033333333 |
| Monthly Target 4 | 1138.41 |
| Monthly Target 5 | 1141.7 |
Monthly price and volumes 769nhai31
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1135.11 (0.36%) | 1140.00 | 1135.00 - 1140.00 | 0.0473 times | Thu 30 April 2026 | 1131.00 (1.07%) | 1139.00 | 1121.06 - 1150.00 | 0.7621 times | Mon 30 March 2026 | 1119.00 (-0.09%) | 1120.05 | 1115.40 - 1128.00 | 1.3088 times | Fri 27 February 2026 | 1120.00 (0.18%) | 1118.00 | 1113.72 - 1122.00 | 0.8857 times | Fri 30 January 2026 | 1118.00 (0.27%) | 1114.90 | 1110.00 - 1119.80 | 1.9613 times | Wed 31 December 2025 | 1115.00 (0.45%) | 1105.55 | 1104.00 - 1115.10 | 0.825 times | Thu 27 November 2025 | 1110.00 (0.91%) | 1100.00 | 1100.00 - 1111.50 | 0.963 times | Fri 31 October 2025 | 1099.99 (0.46%) | 1091.00 | 1090.10 - 1105.00 | 1.0877 times | Tue 30 September 2025 | 1095.00 (-6.21%) | 1162.60 | 1090.10 - 1170.00 | 1.7083 times | Fri 29 August 2025 | 1167.50 (0.65%) | 1158.30 | 1157.00 - 1168.99 | 0.4508 times | Thu 31 July 2025 | 1160.00 (0.45%) | 1160.00 | 1153.30 - 1164.00 | 1.163 times |
Indicator Analysis of 769nhai31
Please login to view indicator analysis. or View indicator analysis of 769nhai31 935666 on MunafaSutra.com for free
DMA SMA EMA moving averages of 769nhai31 935666
DMA (daily moving average) of 769nhai31 935666
| DMA period | DMA value |
| 5 day DMA | 1135.52 |
| 12 day DMA | 1131.7 |
| 20 day DMA | 1127.79 |
| 35 day DMA | 1123.61 |
| 50 day DMA | 1121.27 |
| 100 day DMA | 1112.8 |
| 150 day DMA | 1128.05 |
| 200 day DMA | 1127.01 |
EMA (exponential moving average) of 769nhai31 935666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1134.74 | 1134.55 | 1133.57 |
| 12 day EMA | 1131.52 | 1130.87 | 1129.85 |
| 20 day EMA | 1128.81 | 1128.15 | 1127.27 |
| 35 day EMA | 1125.38 | 1124.81 | 1124.12 |
| 50 day EMA | 1122.25 | 1121.73 | 1121.13 |
SMA (simple moving average) of 769nhai31 935666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1135.52 | 1134.1 | 1132.8 |
| 12 day SMA | 1131.7 | 1131.28 | 1129.82 |
| 20 day SMA | 1127.79 | 1126.89 | 1126.06 |
| 35 day SMA | 1123.61 | 1123.17 | 1122.59 |
| 50 day SMA | 1121.27 | 1120.89 | 1120.47 |
| 100 day SMA | 1112.8 | 1112.44 | 1112.73 |
| 150 day SMA | 1128.05 | 1128.07 | 1128.04 |
| 200 day SMA | 1127.01 | 1126.89 | 1126.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.