Login or Join
Homepage769nhai31 935666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
769nhai31 935666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 769nhai31
Strong Daily Stock price targets for 769nhai31 935666 are 1107.51 and 1113.35
| Daily Target 1 | 1103.11 |
| Daily Target 2 | 1106.06 |
| Daily Target 3 | 1108.95 |
| Daily Target 4 | 1111.9 |
| Daily Target 5 | 1114.79 |
Daily price and volume 769nhai31
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1109.01 (0.45%) | 1106.00 | 1106.00 - 1111.84 | 3.7325 times | Thu 04 December 2025 | 1104.00 (-0.54%) | 1105.55 | 1104.00 - 1105.55 | 0.9625 times | Thu 27 November 2025 | 1110.00 (0.36%) | 1109.00 | 1109.00 - 1110.00 | 1.6275 times | Tue 25 November 2025 | 1106.00 (-0.36%) | 1104.05 | 1104.00 - 1106.00 | 0.3975 times | Mon 24 November 2025 | 1109.99 (0%) | 1109.99 | 1109.99 - 1109.99 | 0.0025 times | Fri 21 November 2025 | 1109.99 (-0.06%) | 1107.00 | 1107.00 - 1109.99 | 0.25 times | Thu 20 November 2025 | 1110.70 (0.15%) | 1111.50 | 1106.01 - 1111.50 | 2.7125 times | Tue 18 November 2025 | 1109.00 (0.52%) | 1109.00 | 1109.00 - 1109.00 | 0.0025 times | Mon 17 November 2025 | 1103.28 (-0.3%) | 1103.28 | 1103.28 - 1103.28 | 0.25 times | Fri 14 November 2025 | 1106.60 (0.58%) | 1106.60 | 1106.60 - 1106.60 | 0.0625 times | Thu 13 November 2025 | 1100.20 (-0.15%) | 1100.20 | 1100.20 - 1100.20 | 0.06 times |
Weekly price and charts 769nhai31
Strong weekly Stock price targets for 769nhai31 935666 are 1107.51 and 1113.35
| Weekly Target 1 | 1103.11 |
| Weekly Target 2 | 1106.06 |
| Weekly Target 3 | 1108.95 |
| Weekly Target 4 | 1111.9 |
| Weekly Target 5 | 1114.79 |
Weekly price and volumes for 769nhai31
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1109.01 (0.45%) | 1106.00 | 1106.00 - 1111.84 | 1.5645 times | Thu 04 December 2025 | 1104.00 (-0.54%) | 1105.55 | 1104.00 - 1105.55 | 0.4034 times | Thu 27 November 2025 | 1110.00 (0%) | 1109.99 | 1104.00 - 1110.00 | 0.8498 times | Fri 21 November 2025 | 1109.99 (0.31%) | 1103.28 | 1103.28 - 1111.50 | 1.3476 times | Fri 14 November 2025 | 1106.60 (0.14%) | 1105.00 | 1100.20 - 1106.60 | 0.2609 times | Fri 07 November 2025 | 1105.00 (0.46%) | 1100.00 | 1100.00 - 1106.60 | 1.9428 times | Fri 31 October 2025 | 1099.99 (-0.25%) | 1100.44 | 1098.40 - 1105.00 | 1.444 times | Thu 23 October 2025 | 1102.70 (0.15%) | 1100.00 | 1098.50 - 1102.70 | 0.8111 times | Fri 17 October 2025 | 1101.00 (0.53%) | 1098.00 | 1096.02 - 1105.00 | 0.3678 times | Fri 10 October 2025 | 1095.18 (0.42%) | 1092.10 | 1092.05 - 1100.00 | 1.0081 times | Wed 01 October 2025 | 1090.57 (-0.46%) | 1095.00 | 1090.10 - 1095.00 | 2.67 times |
Monthly price and charts 769nhai31
Strong monthly Stock price targets for 769nhai31 935666 are 1106.51 and 1114.35
| Monthly Target 1 | 1100.44 |
| Monthly Target 2 | 1104.73 |
| Monthly Target 3 | 1108.2833333333 |
| Monthly Target 4 | 1112.57 |
| Monthly Target 5 | 1116.12 |
Monthly price and volumes 769nhai31
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1109.01 (-0.09%) | 1105.55 | 1104.00 - 1111.84 | 0.4671 times | Thu 27 November 2025 | 1110.00 (0.91%) | 1100.00 | 1100.00 - 1111.50 | 1.0446 times | Fri 31 October 2025 | 1099.99 (0.46%) | 1091.00 | 1090.10 - 1105.00 | 1.208 times | Tue 30 September 2025 | 1095.00 (-6.21%) | 1162.60 | 1090.10 - 1170.00 | 1.8971 times | Fri 29 August 2025 | 1167.50 (0.65%) | 1158.30 | 1157.00 - 1168.99 | 0.5006 times | Thu 31 July 2025 | 1160.00 (0.45%) | 1160.00 | 1153.30 - 1164.00 | 1.2915 times | Mon 30 June 2025 | 1154.85 (-1.73%) | 1170.00 | 1150.00 - 1199.89 | 1.5611 times | Thu 29 May 2025 | 1175.22 (2.02%) | 1150.00 | 1146.00 - 1197.00 | 1.2097 times | Thu 24 April 2025 | 1151.97 (1.76%) | 1134.95 | 1132.00 - 1151.97 | 0.1763 times | Fri 28 March 2025 | 1132.00 (0.98%) | 1126.10 | 1126.00 - 1145.00 | 0.6439 times | Fri 28 February 2025 | 1121.00 (-0.18%) | 1127.00 | 1121.00 - 1130.00 | 0.5337 times |
Indicator Analysis of 769nhai31
Please login to view indicator analysis. or View indicator analysis of 769nhai31 935666 on MunafaSutra.com for free
DMA SMA EMA moving averages of 769nhai31 935666
DMA (daily moving average) of 769nhai31 935666
| DMA period | DMA value |
| 5 day DMA | 1107.8 |
| 12 day DMA | 1106.72 |
| 20 day DMA | 1105.22 |
| 35 day DMA | 1101.22 |
| 50 day DMA | 1115.46 |
| 100 day DMA | 1133.94 |
| 150 day DMA | 1128.7 |
| 200 day DMA | 1130.99 |
EMA (exponential moving average) of 769nhai31 935666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1107.69 | 1107.03 | 1108.55 |
| 12 day EMA | 1106.84 | 1106.45 | 1106.89 |
| 20 day EMA | 1106.81 | 1106.58 | 1106.85 |
| 35 day EMA | 1112.88 | 1113.11 | 1113.65 |
| 50 day EMA | 1118.3 | 1118.68 | 1119.28 |
SMA (simple moving average) of 769nhai31 935666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1107.8 | 1108 | 1109.34 |
| 12 day SMA | 1106.72 | 1106.38 | 1106.6 |
| 20 day SMA | 1105.22 | 1104.82 | 1104.42 |
| 35 day SMA | 1101.22 | 1100.85 | 1100.52 |
| 50 day SMA | 1115.46 | 1116.48 | 1117.6 |
| 100 day SMA | 1133.94 | 1134.11 | 1134.33 |
| 150 day SMA | 1128.7 | 1128.76 | 1128.82 |
| 200 day SMA | 1130.99 | 1131.3 | 1131.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.