Login or Join
Homepage769nhai31 935666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
769nhai31 935666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 769nhai31
Strong Daily Stock price targets for 769nhai31 935666 are 1112.05 and 1112.05
| Daily Target 1 | 1112.05 |
| Daily Target 2 | 1112.05 |
| Daily Target 3 | 1112.05 |
| Daily Target 4 | 1112.05 |
| Daily Target 5 | 1112.05 |
Daily price and volume 769nhai31
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1112.05 (0.09%) | 1112.05 | 1112.05 - 1112.05 | 0.0251 times | Tue 16 December 2025 | 1111.00 (0.18%) | 1111.00 | 1111.00 - 1111.00 | 0.2607 times | Thu 11 December 2025 | 1109.01 (0.45%) | 1106.00 | 1106.00 - 1111.84 | 3.7428 times | Thu 04 December 2025 | 1104.00 (-0.54%) | 1105.55 | 1104.00 - 1105.55 | 0.9652 times | Thu 27 November 2025 | 1110.00 (0.36%) | 1109.00 | 1109.00 - 1110.00 | 1.632 times | Tue 25 November 2025 | 1106.00 (-0.36%) | 1104.05 | 1104.00 - 1106.00 | 0.3986 times | Mon 24 November 2025 | 1109.99 (0%) | 1109.99 | 1109.99 - 1109.99 | 0.0025 times | Fri 21 November 2025 | 1109.99 (-0.06%) | 1107.00 | 1107.00 - 1109.99 | 0.2507 times | Thu 20 November 2025 | 1110.70 (0.15%) | 1111.50 | 1106.01 - 1111.50 | 2.72 times | Tue 18 November 2025 | 1109.00 (0.52%) | 1109.00 | 1109.00 - 1109.00 | 0.0025 times | Mon 17 November 2025 | 1103.28 (-0.3%) | 1103.28 | 1103.28 - 1103.28 | 0.2507 times |
Weekly price and charts 769nhai31
Strong weekly Stock price targets for 769nhai31 935666 are 1111.53 and 1112.58
| Weekly Target 1 | 1110.65 |
| Weekly Target 2 | 1111.35 |
| Weekly Target 3 | 1111.7 |
| Weekly Target 4 | 1112.4 |
| Weekly Target 5 | 1112.75 |
Weekly price and volumes for 769nhai31
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1112.05 (0.27%) | 1111.00 | 1111.00 - 1112.05 | 0.1311 times | Thu 11 December 2025 | 1109.01 (0.45%) | 1106.00 | 1106.00 - 1111.84 | 1.7171 times | Thu 04 December 2025 | 1104.00 (-0.54%) | 1105.55 | 1104.00 - 1105.55 | 0.4428 times | Thu 27 November 2025 | 1110.00 (0%) | 1109.99 | 1104.00 - 1110.00 | 0.9327 times | Fri 21 November 2025 | 1109.99 (0.31%) | 1103.28 | 1103.28 - 1111.50 | 1.479 times | Fri 14 November 2025 | 1106.60 (0.14%) | 1105.00 | 1100.20 - 1106.60 | 0.2864 times | Fri 07 November 2025 | 1105.00 (0.46%) | 1100.00 | 1100.00 - 1106.60 | 2.1323 times | Fri 31 October 2025 | 1099.99 (-0.25%) | 1100.44 | 1098.40 - 1105.00 | 1.5848 times | Thu 23 October 2025 | 1102.70 (0.15%) | 1100.00 | 1098.50 - 1102.70 | 0.8902 times | Fri 17 October 2025 | 1101.00 (0.53%) | 1098.00 | 1096.02 - 1105.00 | 0.4037 times | Fri 10 October 2025 | 1095.18 (0.42%) | 1092.10 | 1092.05 - 1100.00 | 1.1064 times |
Monthly price and charts 769nhai31
Strong monthly Stock price targets for 769nhai31 935666 are 1108.03 and 1116.08
| Monthly Target 1 | 1101.32 |
| Monthly Target 2 | 1106.68 |
| Monthly Target 3 | 1109.3666666667 |
| Monthly Target 4 | 1114.73 |
| Monthly Target 5 | 1117.42 |
Monthly price and volumes 769nhai31
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1112.05 (0.18%) | 1105.55 | 1104.00 - 1112.05 | 0.494 times | Thu 27 November 2025 | 1110.00 (0.91%) | 1100.00 | 1100.00 - 1111.50 | 1.0416 times | Fri 31 October 2025 | 1099.99 (0.46%) | 1091.00 | 1090.10 - 1105.00 | 1.2046 times | Tue 30 September 2025 | 1095.00 (-6.21%) | 1162.60 | 1090.10 - 1170.00 | 1.8918 times | Fri 29 August 2025 | 1167.50 (0.65%) | 1158.30 | 1157.00 - 1168.99 | 0.4992 times | Thu 31 July 2025 | 1160.00 (0.45%) | 1160.00 | 1153.30 - 1164.00 | 1.2879 times | Mon 30 June 2025 | 1154.85 (-1.73%) | 1170.00 | 1150.00 - 1199.89 | 1.5567 times | Thu 29 May 2025 | 1175.22 (2.02%) | 1150.00 | 1146.00 - 1197.00 | 1.2063 times | Thu 24 April 2025 | 1151.97 (1.76%) | 1134.95 | 1132.00 - 1151.97 | 0.1758 times | Fri 28 March 2025 | 1132.00 (0.98%) | 1126.10 | 1126.00 - 1145.00 | 0.6421 times | Fri 28 February 2025 | 1121.00 (-0.18%) | 1127.00 | 1121.00 - 1130.00 | 0.5322 times |
Indicator Analysis of 769nhai31
Please login to view indicator analysis. or View indicator analysis of 769nhai31 935666 on MunafaSutra.com for free
DMA SMA EMA moving averages of 769nhai31 935666
DMA (daily moving average) of 769nhai31 935666
| DMA period | DMA value |
| 5 day DMA | 1109.21 |
| 12 day DMA | 1108.47 |
| 20 day DMA | 1106.23 |
| 35 day DMA | 1102.27 |
| 50 day DMA | 1113.62 |
| 100 day DMA | 1133.57 |
| 150 day DMA | 1128.66 |
| 200 day DMA | 1130.31 |
EMA (exponential moving average) of 769nhai31 935666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1109.88 | 1108.79 | 1107.69 |
| 12 day EMA | 1108.18 | 1107.48 | 1106.84 |
| 20 day EMA | 1107.79 | 1107.34 | 1106.96 |
| 35 day EMA | 1112.6 | 1112.63 | 1112.73 |
| 50 day EMA | 1116.91 | 1117.11 | 1117.36 |
SMA (simple moving average) of 769nhai31 935666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1109.21 | 1108 | 1107.8 |
| 12 day SMA | 1108.47 | 1107.48 | 1106.72 |
| 20 day SMA | 1106.23 | 1105.63 | 1105.22 |
| 35 day SMA | 1102.27 | 1101.73 | 1101.22 |
| 50 day SMA | 1113.62 | 1114.46 | 1115.46 |
| 100 day SMA | 1133.57 | 1133.75 | 1133.94 |
| 150 day SMA | 1128.66 | 1128.68 | 1128.7 |
| 200 day SMA | 1130.31 | 1130.65 | 1130.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.