Login or Join
Homepage769nhai31 935666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
769nhai31 935666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 769nhai31
Strong Daily Stock price targets for 769nhai31 935666 are 1170 and 1170
| Daily Target 1 | 1170 |
| Daily Target 2 | 1170 |
| Daily Target 3 | 1170 |
| Daily Target 4 | 1170 |
| Daily Target 5 | 1170 |
Daily price and volume 769nhai31
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 1170.00 (0%) | 1170.00 | 1170.00 - 1170.00 | 0.639 times | Thu 02 May 2024 | 1170.00 (0.51%) | 1165.00 | 1164.00 - 1170.00 | 1.2439 times | Tue 30 April 2024 | 1164.02 (-0.08%) | 1164.03 | 1164.00 - 1164.03 | 1.885 times | Fri 19 April 2024 | 1164.99 (0.16%) | 1157.00 | 1157.00 - 1164.99 | 0.0937 times | Thu 18 April 2024 | 1163.09 (0.09%) | 1163.30 | 1163.00 - 1163.30 | 0.0618 times | Mon 15 April 2024 | 1162.00 (-0.04%) | 1156.10 | 1156.10 - 1162.00 | 0.3237 times | Fri 12 April 2024 | 1162.50 (-0.64%) | 1162.60 | 1162.50 - 1163.50 | 0.82 times | Wed 10 April 2024 | 1170.00 (0.43%) | 1165.15 | 1165.00 - 1170.00 | 3.9894 times | Tue 09 April 2024 | 1165.00 (0%) | 1165.00 | 1165.00 - 1165.00 | 0.0916 times | Wed 03 April 2024 | 1165.00 (0.34%) | 1165.00 | 1165.00 - 1165.00 | 0.852 times | Mon 01 April 2024 | 1161.00 (0.09%) | 1161.02 | 1161.00 - 1161.02 | 0.213 times |
Weekly price and charts 769nhai31
Strong weekly Stock price targets for 769nhai31 935666 are 1170 and 1170
| Weekly Target 1 | 1170 |
| Weekly Target 2 | 1170 |
| Weekly Target 3 | 1170 |
| Weekly Target 4 | 1170 |
| Weekly Target 5 | 1170 |
Weekly price and volumes for 769nhai31
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 1170.00 (0%) | 1170.00 | 1170.00 - 1170.00 | 0.2333 times | Thu 02 May 2024 | 1170.00 (0.43%) | 1164.03 | 1164.00 - 1170.00 | 1.1422 times | Fri 19 April 2024 | 1164.99 (0.21%) | 1156.10 | 1156.10 - 1164.99 | 0.1749 times | Fri 12 April 2024 | 1162.50 (-0.21%) | 1165.00 | 1162.50 - 1170.00 | 1.7891 times | Wed 03 April 2024 | 1165.00 (0.43%) | 1161.02 | 1161.00 - 1165.00 | 0.3888 times | Thu 28 March 2024 | 1160.00 (-1.19%) | 1160.00 | 1160.00 - 1160.00 | 0.0778 times | Fri 22 March 2024 | 1174.00 (1.56%) | 1156.00 | 1156.00 - 1178.99 | 2.1406 times | Fri 15 March 2024 | 1156.00 (-0.34%) | 1155.52 | 1155.00 - 1175.00 | 3.6723 times | Fri 23 February 2024 | 1160.00 (0.24%) | 1156.00 | 1156.00 - 1165.00 | 0.2294 times | Fri 16 February 2024 | 1157.20 (0.52%) | 1165.00 | 1155.11 - 1168.65 | 0.1516 times | Wed 07 February 2024 | 1151.25 (-0.33%) | 1155.11 | 1151.25 - 1170.00 | 0.8211 times |
Monthly price and charts 769nhai31
Strong monthly Stock price targets for 769nhai31 935666 are 1167 and 1173
| Monthly Target 1 | 1162 |
| Monthly Target 2 | 1166 |
| Monthly Target 3 | 1168 |
| Monthly Target 4 | 1172 |
| Monthly Target 5 | 1174 |
Monthly price and volumes 769nhai31
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 1170.00 (0.51%) | 1165.00 | 1164.00 - 1170.00 | 0.2403 times | Tue 30 April 2024 | 1164.02 (0.35%) | 1161.02 | 1156.10 - 1170.00 | 1.0633 times | Thu 28 March 2024 | 1160.00 (0.43%) | 1174.99 | 1156.00 - 1178.99 | 2.0305 times | Mon 26 February 2024 | 1155.00 (-0.05%) | 1156.01 | 1151.25 - 1170.00 | 0.5054 times | Tue 30 January 2024 | 1155.59 (0.93%) | 1144.99 | 1142.50 - 1175.00 | 1.6457 times | Fri 29 December 2023 | 1144.99 (-0.35%) | 1145.00 | 1138.00 - 1157.89 | 0.4073 times | Thu 30 November 2023 | 1149.00 (-0.08%) | 1133.50 | 1132.15 - 1149.00 | 1.1071 times | Mon 30 October 2023 | 1149.90 (1.57%) | 1135.10 | 1128.00 - 1149.90 | 0.5476 times | Wed 27 September 2023 | 1132.11 (-5.62%) | 1190.02 | 1132.00 - 1204.90 | 0.3679 times | Thu 31 August 2023 | 1199.50 (1.02%) | 1190.50 | 1186.00 - 1199.50 | 2.0848 times | Tue 25 July 2023 | 1187.42 (0.2%) | 1189.00 | 1185.00 - 1199.80 | 0.9383 times |
Indicator Analysis of 769nhai31
Please login to view indicator analysis. or View indicator analysis of 769nhai31 935666 on MunafaSutra.com for free
DMA SMA EMA moving averages of 769nhai31 935666
DMA (daily moving average) of 769nhai31 935666
| DMA period | DMA value |
| 5 day DMA | 1166.42 |
| 12 day DMA | 1164.8 |
| 20 day DMA | 1163.34 |
| 35 day DMA | 1160.87 |
| 50 day DMA | 1157.22 |
| 100 day DMA | 1158.37 |
| 150 day DMA | 1166.06 |
| 200 day DMA | 1165.66 |
EMA (exponential moving average) of 769nhai31 935666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1167.35 | 1166.02 | 1164.03 |
| 12 day EMA | 1165.23 | 1164.36 | 1163.33 |
| 20 day EMA | 1163.42 | 1162.73 | 1161.96 |
| 35 day EMA | 1160.12 | 1159.54 | 1158.92 |
| 50 day EMA | 1156.89 | 1156.35 | 1155.79 |
SMA (simple moving average) of 769nhai31 935666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1166.42 | 1164.82 | 1163.32 |
| 12 day SMA | 1164.8 | 1165.13 | 1164.22 |
| 20 day SMA | 1163.34 | 1162.7 | 1161.95 |
| 35 day SMA | 1160.87 | 1160.38 | 1159.78 |
| 50 day SMA | 1157.22 | 1156.8 | 1156.14 |
| 100 day SMA | 1158.37 | 1158.53 | 1158.71 |
| 150 day SMA | 1166.06 | 1165.98 | 1165.91 |
| 200 day SMA | 1165.66 | 1165.63 | 1165.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.