Login or Join
Homepage769nhai31 935666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
769nhai31 935666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 769nhai31
Strong Daily Stock price targets for 769nhai31 935666 are 1185 and 1187
| Daily Target 1 | 1183.33 |
| Daily Target 2 | 1184.67 |
| Daily Target 3 | 1185.3333333333 |
| Daily Target 4 | 1186.67 |
| Daily Target 5 | 1187.33 |
Daily price and volume 769nhai31
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1186.00 (-0.04%) | 1184.00 | 1184.00 - 1186.00 | 0.1956 times |
| Wed 11 June 2025 | 1186.49 (1.58%) | 1168.35 | 1163.00 - 1199.89 | 0.0519 times |
| Tue 10 June 2025 | 1168.00 (0%) | 1168.30 | 1168.00 - 1168.30 | 2.0858 times |
| Fri 06 June 2025 | 1168.00 (-0.17%) | 1168.00 | 1168.00 - 1168.00 | 0.0212 times |
| Thu 05 June 2025 | 1170.00 (-0.44%) | 1170.00 | 1170.00 - 1170.00 | 0.0189 times |
| Thu 29 May 2025 | 1175.22 (-0.41%) | 1175.23 | 1175.22 - 1175.23 | 0.2074 times |
| Wed 28 May 2025 | 1180.01 (2.43%) | 1176.00 | 1166.00 - 1197.00 | 3.1911 times |
| Mon 26 May 2025 | 1152.00 (-0.35%) | 1156.00 | 1151.36 - 1156.00 | 0.5892 times |
| Fri 23 May 2025 | 1156.00 (-0.39%) | 1158.00 | 1156.00 - 1158.79 | 0.3582 times |
| Thu 22 May 2025 | 1160.53 (0.65%) | 1151.00 | 1151.00 - 1160.70 | 3.2807 times |
| Tue 20 May 2025 | 1153.00 (0.61%) | 1159.90 | 1146.00 - 1159.90 | 0.4596 times |
Weekly price and charts 769nhai31
Strong weekly Stock price targets for 769nhai31 935666 are 1174.5 and 1211.39
| Weekly Target 1 | 1146.07 |
| Weekly Target 2 | 1166.04 |
| Weekly Target 3 | 1182.9633333333 |
| Weekly Target 4 | 1202.93 |
| Weekly Target 5 | 1219.85 |
Weekly price and volumes for 769nhai31
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1186.00 (1.54%) | 1168.30 | 1163.00 - 1199.89 | 1.5046 times |
| Fri 06 June 2025 | 1168.00 (-0.61%) | 1170.00 | 1168.00 - 1170.00 | 0.0258 times |
| Thu 29 May 2025 | 1175.22 (1.66%) | 1156.00 | 1151.36 - 1197.00 | 2.5714 times |
| Fri 23 May 2025 | 1156.00 (0.87%) | 1159.90 | 1146.00 - 1160.70 | 2.6429 times |
| Wed 14 May 2025 | 1146.00 (-0.35%) | 1146.00 | 1146.00 - 1146.00 | 1.345 times |
| Wed 07 May 2025 | 1150.00 (0.07%) | 1150.00 | 1150.00 - 1152.00 | 0.4878 times |
| Fri 02 May 2025 | 1149.22 (0.94%) | 1135.10 | 1135.10 - 1151.97 | 0.3739 times |
| Thu 17 April 2025 | 1138.50 (0.57%) | 1135.10 | 1133.00 - 1138.50 | 0.7918 times |
| Fri 11 April 2025 | 1132.00 (-0.26%) | 1137.00 | 1132.00 - 1138.50 | 0.1809 times |
| Wed 02 April 2025 | 1134.95 (0.26%) | 1134.95 | 1134.95 - 1134.95 | 0.076 times |
| Fri 28 March 2025 | 1132.00 (-0.7%) | 1130.10 | 1130.10 - 1132.00 | 0.4529 times |
Monthly price and charts 769nhai31
Strong monthly Stock price targets for 769nhai31 935666 are 1174.5 and 1211.39
| Monthly Target 1 | 1146.07 |
| Monthly Target 2 | 1166.04 |
| Monthly Target 3 | 1182.9633333333 |
| Monthly Target 4 | 1202.93 |
| Monthly Target 5 | 1219.85 |
Monthly price and volumes 769nhai31
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1186.00 (0.92%) | 1170.00 | 1163.00 - 1199.89 | 0.1734 times |
| Thu 29 May 2025 | 1175.22 (2.02%) | 1150.00 | 1146.00 - 1197.00 | 0.8377 times |
| Thu 24 April 2025 | 1151.97 (1.76%) | 1134.95 | 1132.00 - 1151.97 | 0.1221 times |
| Fri 28 March 2025 | 1132.00 (0.98%) | 1126.10 | 1126.00 - 1145.00 | 0.4459 times |
| Fri 28 February 2025 | 1121.00 (-0.18%) | 1127.00 | 1121.00 - 1130.00 | 0.3696 times |
| Fri 31 January 2025 | 1123.00 (0.45%) | 1117.55 | 1114.00 - 1126.80 | 0.5191 times |
| Mon 30 December 2024 | 1118.00 (0.48%) | 1113.00 | 1112.20 - 1129.99 | 0.9813 times |
| Fri 29 November 2024 | 1112.66 (0.64%) | 1113.00 | 1105.55 - 1119.00 | 1.8576 times |
| Thu 31 October 2024 | 1105.60 (0.29%) | 1102.25 | 1102.25 - 1120.00 | 2.7254 times |
| Fri 27 September 2024 | 1102.39 (-6.58%) | 1183.00 | 1095.00 - 1189.99 | 1.9678 times |
| Fri 30 August 2024 | 1180.00 (1.02%) | 1173.00 | 1165.30 - 1184.89 | 3.1996 times |
Indicator Analysis of 769nhai31
Please login to view indicator analysis. or View indicator analysis of 769nhai31 935666 on MunafaSutra.com for free
DMA SMA EMA moving averages of 769nhai31 935666
DMA (daily moving average) of 769nhai31 935666
| DMA period | DMA value |
| 5 day DMA | 1175.7 |
| 12 day DMA | 1166.77 |
| 20 day DMA | 1157.42 |
| 35 day DMA | 1146.04 |
| 50 day DMA | 1138.88 |
| 100 day DMA | 1126.06 |
| 150 day DMA | 1137.29 |
| 200 day DMA | 1143.89 |
EMA (exponential moving average) of 769nhai31 935666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1178.05 | 1174.07 | 1167.86 |
| 12 day EMA | 1168.52 | 1165.34 | 1161.5 |
| 20 day EMA | 1160.68 | 1158.02 | 1155.03 |
| 35 day EMA | 1150.39 | 1148.29 | 1146.04 |
| 50 day EMA | 1140.79 | 1138.95 | 1137.01 |
SMA (simple moving average) of 769nhai31 935666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1175.7 | 1173.54 | 1172.25 |
| 12 day SMA | 1166.77 | 1163.77 | 1160.73 |
| 20 day SMA | 1157.42 | 1154.72 | 1152.32 |
| 35 day SMA | 1146.04 | 1144.32 | 1142.54 |
| 50 day SMA | 1138.88 | 1137.45 | 1136.01 |
| 100 day SMA | 1126.06 | 1125.21 | 1124.43 |
| 150 day SMA | 1137.29 | 1137.21 | 1137.14 |
| 200 day SMA | 1143.89 | 1143.73 | 1143.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.