Login or Join
Homepage704hudco26 935668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
704hudco26 935668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 704hudco26
Strong Daily Stock price targets for 704hudco26 935668 are 1756.5 and 1756.5
| Daily Target 1 | 1756.5 |
| Daily Target 2 | 1756.5 |
| Daily Target 3 | 1756.5 |
| Daily Target 4 | 1756.5 |
| Daily Target 5 | 1756.5 |
Daily price and volume 704hudco26
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1756.50 (0%) | 1756.50 | 1756.50 - 1756.50 | 0.005 times | Mon 12 February 2024 | 1756.50 (20%) | 1756.50 | 1756.50 - 1756.50 | 0.0248 times | Fri 09 February 2024 | 1463.80 (19.99%) | 1463.80 | 1463.80 - 1463.80 | 0.005 times | Tue 23 January 2024 | 1219.90 (19.95%) | 1219.90 | 1219.90 - 1219.90 | 0.0993 times | Thu 18 January 2024 | 1017.01 (-3.88%) | 1268.90 | 1017.01 - 1268.90 | 0.0993 times | Fri 05 May 2023 | 1058.01 (0%) | 1058.01 | 1058.01 - 1058.01 | 0.3078 times | Tue 25 April 2023 | 1058.01 (-6.78%) | 1361.90 | 1058.01 - 1361.90 | 0.2979 times | Thu 10 November 2022 | 1135.00 (0%) | 1135.00 | 1135.00 - 1135.00 | 0.0497 times | Thu 27 October 2022 | 1135.00 (3.37%) | 1135.00 | 1135.00 - 1135.00 | 0.0248 times | Mon 18 April 2022 | 1098.00 (-0.41%) | 1099.00 | 1098.00 - 1099.00 | 9.0864 times | Wed 06 April 2022 | 1102.50 (0.14%) | 1102.50 | 1102.50 - 1102.50 | 0.1241 times |
Weekly price and charts 704hudco26
Strong weekly Stock price targets for 704hudco26 935668 are 1756.5 and 1756.5
| Weekly Target 1 | 1756.5 |
| Weekly Target 2 | 1756.5 |
| Weekly Target 3 | 1756.5 |
| Weekly Target 4 | 1756.5 |
| Weekly Target 5 | 1756.5 |
Weekly price and volumes for 704hudco26
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1756.50 (20%) | 1756.50 | 1756.50 - 1756.50 | 0.0163 times | Fri 09 February 2024 | 1463.80 (43.93%) | 1219.90 | 1219.90 - 1463.80 | 0.0569 times | Thu 18 January 2024 | 1017.01 (-3.88%) | 1268.90 | 1017.01 - 1268.90 | 0.0542 times | Fri 05 May 2023 | 1058.01 (-6.78%) | 1361.90 | 1058.01 - 1361.90 | 0.3308 times | Thu 10 November 2022 | 1135.00 (0%) | 1135.00 | 1135.00 - 1135.00 | 0.0271 times | Thu 27 October 2022 | 1135.00 (2.95%) | 1099.00 | 1098.00 - 1135.00 | 4.9756 times | Wed 06 April 2022 | 1102.50 (0.14%) | 1102.50 | 1102.50 - 1102.50 | 0.0678 times | Fri 25 March 2022 | 1101.00 (-2.57%) | 1102.00 | 1101.00 - 1102.00 | 0.5613 times | Tue 08 March 2022 | 1130.00 (4.24%) | 1086.50 | 1086.50 - 1130.00 | 1.1985 times | Tue 11 January 2022 | 1084.00 (-7.35%) | 1084.00 | 1084.00 - 1084.00 | 2.7115 times | Thu 16 July 2020 | 1170.00 (12.28%) | 1041.00 | 1041.00 - 1170.00 | 0.3444 times |
Monthly price and charts 704hudco26
Strong monthly Stock price targets for 704hudco26 935668 are 1756.5 and 1756.5
| Monthly Target 1 | 1756.5 |
| Monthly Target 2 | 1756.5 |
| Monthly Target 3 | 1756.5 |
| Monthly Target 4 | 1756.5 |
| Monthly Target 5 | 1756.5 |
Monthly price and volumes 704hudco26
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1756.50 (0%) | 1756.50 | 1756.50 - 1756.50 | 0.0027 times | Mon 12 February 2024 | 1756.50 (43.99%) | 1463.80 | 1463.80 - 1756.50 | 0.0163 times | Tue 23 January 2024 | 1219.90 (15.3%) | 1268.90 | 1017.01 - 1268.90 | 0.1085 times | Fri 05 May 2023 | 1058.01 (0%) | 1058.01 | 1058.01 - 1058.01 | 0.1681 times | Tue 25 April 2023 | 1058.01 (-6.78%) | 1361.90 | 1058.01 - 1361.90 | 0.1627 times | Thu 10 November 2022 | 1135.00 (0%) | 1135.00 | 1135.00 - 1135.00 | 0.0271 times | Thu 27 October 2022 | 1135.00 (3.37%) | 1135.00 | 1135.00 - 1135.00 | 0.0136 times | Mon 18 April 2022 | 1098.00 (-0.27%) | 1102.50 | 1098.00 - 1102.50 | 5.0298 times | Fri 25 March 2022 | 1101.00 (1.33%) | 1130.00 | 1101.00 - 1130.00 | 0.5748 times | Mon 31 January 2022 | 1086.50 (-7.14%) | 1084.00 | 1084.00 - 1086.50 | 3.8964 times | Thu 16 July 2020 | 1170.00 (4.65%) | 1170.00 | 1170.00 - 1170.00 | 0.0678 times |
Indicator Analysis of 704hudco26
Please login to view indicator analysis. or View indicator analysis of 704hudco26 935668 on MunafaSutra.com for free
DMA SMA EMA moving averages of 704hudco26 935668
DMA (daily moving average) of 704hudco26 935668
| DMA period | DMA value |
| 5 day DMA | 1442.74 |
| 12 day DMA | 1241.77 |
| 20 day DMA | 1183.29 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 704hudco26 935668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1523.07 | 1406.37 | 1231.33 |
| 12 day EMA | 1326.43 | 1248.26 | 1155.88 |
| 20 day EMA | 1244.84 | 1191 | 1131.5 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 704hudco26 935668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1442.74 | 1303.04 | 1163.35 |
| 12 day SMA | 1241.77 | 1187.23 | 1135.02 |
| 20 day SMA | 1183.29 | 1147.11 | 1111.54 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.