Login or Join
Homepage739hudco31a 935670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
739hudco31a 935670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 739hudco31a
Strong Daily Stock price targets for 739hudco31a 935670 are 1090 and 1090
| Daily Target 1 | 1090 |
| Daily Target 2 | 1090 |
| Daily Target 3 | 1090 |
| Daily Target 4 | 1090 |
| Daily Target 5 | 1090 |
Daily price and volume 739hudco31a
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1090.00 (-0.3%) | 1090.00 | 1090.00 - 1090.00 | 0.0041 times | Wed 18 December 2024 | 1093.25 (0.39%) | 1093.25 | 1093.25 - 1093.25 | 0.0397 times | Tue 17 December 2024 | 1089.00 (-1.36%) | 1088.00 | 1087.01 - 1092.00 | 0.2566 times | Wed 11 December 2024 | 1104.00 (-2.73%) | 1104.00 | 1104.00 - 1104.00 | 0.0284 times | Fri 20 September 2024 | 1135.00 (0%) | 1135.00 | 1135.00 - 1135.00 | 0.0788 times | Wed 18 September 2024 | 1135.00 (-2.16%) | 1135.00 | 1135.00 - 1135.00 | 0.0788 times | Thu 25 July 2024 | 1160.00 (-7.12%) | 1160.00 | 1160.00 - 1160.00 | 9.4937 times | Fri 05 April 2024 | 1248.90 (0%) | 1248.90 | 1248.90 - 1248.90 | 0.0002 times | Fri 15 March 2024 | 1248.90 (19.97%) | 1248.90 | 1248.90 - 1248.90 | 0.0158 times | Tue 12 March 2024 | 1041.00 (-0.1%) | 1041.00 | 1041.00 - 1041.00 | 0.0039 times | Thu 07 March 2024 | 1042.00 (0%) | 1042.00 | 1042.00 - 1042.00 | 0.1259 times |
Weekly price and charts 739hudco31a
Strong weekly Stock price targets for 739hudco31a 935670 are 1090 and 1090
| Weekly Target 1 | 1090 |
| Weekly Target 2 | 1090 |
| Weekly Target 3 | 1090 |
| Weekly Target 4 | 1090 |
| Weekly Target 5 | 1090 |
Weekly price and volumes for 739hudco31a
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1090.00 (-0.3%) | 1090.00 | 1090.00 - 1090.00 | 0.0038 times | Wed 18 December 2024 | 1093.25 (-0.97%) | 1088.00 | 1087.01 - 1093.25 | 0.2773 times | Wed 11 December 2024 | 1104.00 (-2.73%) | 1104.00 | 1104.00 - 1104.00 | 0.0265 times | Fri 20 September 2024 | 1135.00 (-2.16%) | 1135.00 | 1135.00 - 1135.00 | 0.1475 times | Thu 25 July 2024 | 1160.00 (-7.12%) | 1160.00 | 1160.00 - 1160.00 | 8.8831 times | Fri 05 April 2024 | 1248.90 (0%) | 1248.90 | 1248.90 - 1248.90 | 0.0001 times | Fri 15 March 2024 | 1248.90 (19.86%) | 1041.00 | 1041.00 - 1248.90 | 0.0184 times | Thu 07 March 2024 | 1042.00 (-11.39%) | 1399.90 | 1042.00 - 1399.90 | 0.1681 times | Wed 13 September 2023 | 1176.00 (2.98%) | 1149.34 | 1149.34 - 1176.00 | 0.1032 times | Fri 08 September 2023 | 1141.96 (4.41%) | 1146.00 | 1132.63 - 1146.00 | 0.3718 times | Fri 01 September 2023 | 1093.73 (-5.71%) | 1159.95 | 1082.00 - 1159.95 | 0.4386 times |
Monthly price and charts 739hudco31a
Strong monthly Stock price targets for 739hudco31a 935670 are 1080.01 and 1097
| Monthly Target 1 | 1076.68 |
| Monthly Target 2 | 1083.34 |
| Monthly Target 3 | 1093.67 |
| Monthly Target 4 | 1100.33 |
| Monthly Target 5 | 1110.66 |
Monthly price and volumes 739hudco31a
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1090.00 (-3.96%) | 1104.00 | 1087.01 - 1104.00 | 0.2906 times | Fri 20 September 2024 | 1135.00 (-2.16%) | 1135.00 | 1135.00 - 1135.00 | 0.1393 times | Thu 25 July 2024 | 1160.00 (-7.12%) | 1160.00 | 1160.00 - 1160.00 | 8.3913 times | Fri 05 April 2024 | 1248.90 (0%) | 1248.90 | 1248.90 - 1248.90 | 0.0001 times | Fri 15 March 2024 | 1248.90 (10.91%) | 1042.00 | 1041.00 - 1248.90 | 0.1622 times | Tue 06 February 2024 | 1126.01 (-4.25%) | 1399.90 | 1126.01 - 1399.90 | 0.0141 times | Wed 13 September 2023 | 1176.00 (1.38%) | 1083.00 | 1082.00 - 1176.00 | 0.8209 times | Wed 14 June 2023 | 1159.95 (0.43%) | 1159.90 | 1159.90 - 1159.95 | 0.0839 times | Tue 23 May 2023 | 1155.00 (0.43%) | 1155.00 | 1155.00 - 1155.00 | 0.0139 times | Wed 26 April 2023 | 1150.00 (-1.29%) | 1275.00 | 1150.00 - 1275.00 | 0.0837 times | Wed 29 March 2023 | 1165.00 (2.2%) | 1165.00 | 1165.00 - 1165.00 | 0.0627 times |
Indicator Analysis of 739hudco31a
Please login to view indicator analysis. or View indicator analysis of 739hudco31a 935670 on MunafaSutra.com for free
DMA SMA EMA moving averages of 739hudco31a 935670
DMA (daily moving average) of 739hudco31a 935670
| DMA period | DMA value |
| 5 day DMA | 1102.25 |
| 12 day DMA | 1119.09 |
| 20 day DMA | 1128.61 |
| 35 day DMA | 1146 |
| 50 day DMA | 1168.11 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 739hudco31a 935670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1103.64 | 1110.46 | 1119.07 |
| 12 day EMA | 1120.2 | 1125.69 | 1131.59 |
| 20 day EMA | 1131.08 | 1135.4 | 1139.83 |
| 35 day EMA | 1150.53 | 1154.09 | 1157.67 |
| 50 day EMA | 1169.2 | 1172.43 | 1175.66 |
SMA (simple moving average) of 739hudco31a 935670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1102.25 | 1111.25 | 1124.6 |
| 12 day SMA | 1119.09 | 1122.09 | 1128.98 |
| 20 day SMA | 1128.61 | 1131.86 | 1134.7 |
| 35 day SMA | 1146 | 1148.57 | 1151.05 |
| 50 day SMA | 1168.11 | 1171.81 | 1175.33 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.