Login or Join
Homepage739hudco31a 935670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
739hudco31a 935670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 739hudco31a
Strong Daily Stock price targets for 739hudco31a 935670 are 1248.9 and 1248.9
| Daily Target 1 | 1248.9 |
| Daily Target 2 | 1248.9 |
| Daily Target 3 | 1248.9 |
| Daily Target 4 | 1248.9 |
| Daily Target 5 | 1248.9 |
Daily price and volume 739hudco31a
| Date | Closing | Open | Range | Volume | Fri 05 April 2024 | 1248.90 (0%) | 1248.90 | 1248.90 - 1248.90 | 0.0022 times | Fri 15 March 2024 | 1248.90 (19.97%) | 1248.90 | 1248.90 - 1248.90 | 0.2229 times | Tue 12 March 2024 | 1041.00 (-0.1%) | 1041.00 | 1041.00 - 1041.00 | 0.0557 times | Thu 07 March 2024 | 1042.00 (0%) | 1042.00 | 1042.00 - 1042.00 | 1.7807 times | Wed 06 March 2024 | 1042.00 (-7.46%) | 1042.00 | 1042.00 - 1042.00 | 0.5349 times | Tue 06 February 2024 | 1126.01 (-4.25%) | 1399.90 | 1126.01 - 1399.90 | 0.2251 times | Wed 13 September 2023 | 1176.00 (2.98%) | 1149.34 | 1149.34 - 1176.00 | 1.5601 times | Fri 08 September 2023 | 1141.96 (-0%) | 1142.00 | 1132.63 - 1142.00 | 3.2449 times | Tue 05 September 2023 | 1142.00 (-0.14%) | 1145.01 | 1142.00 - 1145.01 | 0.3432 times | Mon 04 September 2023 | 1143.56 (4.56%) | 1146.00 | 1141.90 - 1146.00 | 2.0303 times | Fri 01 September 2023 | 1093.73 (-5.71%) | 1083.00 | 1082.00 - 1159.00 | 5.9528 times |
Weekly price and charts 739hudco31a
Strong weekly Stock price targets for 739hudco31a 935670 are 1248.9 and 1248.9
| Weekly Target 1 | 1248.9 |
| Weekly Target 2 | 1248.9 |
| Weekly Target 3 | 1248.9 |
| Weekly Target 4 | 1248.9 |
| Weekly Target 5 | 1248.9 |
Weekly price and volumes for 739hudco31a
| Date | Closing | Open | Range | Volume | Fri 05 April 2024 | 1248.90 (0%) | 1248.90 | 1248.90 - 1248.90 | 0.0004 times | Fri 15 March 2024 | 1248.90 (19.86%) | 1041.00 | 1041.00 - 1248.90 | 0.0491 times | Thu 07 March 2024 | 1042.00 (-11.39%) | 1399.90 | 1042.00 - 1399.90 | 0.4479 times | Wed 13 September 2023 | 1176.00 (2.98%) | 1149.34 | 1149.34 - 1176.00 | 0.275 times | Fri 08 September 2023 | 1141.96 (4.41%) | 1146.00 | 1132.63 - 1146.00 | 0.9905 times | Fri 01 September 2023 | 1093.73 (-5.71%) | 1159.95 | 1082.00 - 1159.95 | 1.1685 times | Fri 09 June 2023 | 1159.91 (0.86%) | 1155.00 | 1155.00 - 1159.95 | 0.1568 times | Wed 26 April 2023 | 1150.00 (-1.29%) | 1275.00 | 1150.00 - 1275.00 | 0.2361 times | Wed 29 March 2023 | 1165.00 (2.2%) | 1165.00 | 1165.00 - 1165.00 | 0.1768 times | Wed 04 January 2023 | 1139.93 (-1.12%) | 1146.00 | 1139.55 - 1146.00 | 6.4988 times | Fri 30 December 2022 | 1152.90 (-3.76%) | 1133.00 | 1133.00 - 1152.90 | 0.0633 times |
Monthly price and charts 739hudco31a
Strong monthly Stock price targets for 739hudco31a 935670 are 1248.9 and 1248.9
| Monthly Target 1 | 1248.9 |
| Monthly Target 2 | 1248.9 |
| Monthly Target 3 | 1248.9 |
| Monthly Target 4 | 1248.9 |
| Monthly Target 5 | 1248.9 |
Monthly price and volumes 739hudco31a
| Date | Closing | Open | Range | Volume | Fri 05 April 2024 | 1248.90 (0%) | 1248.90 | 1248.90 - 1248.90 | 0.0004 times | Fri 15 March 2024 | 1248.90 (10.91%) | 1042.00 | 1041.00 - 1248.90 | 0.4545 times | Tue 06 February 2024 | 1126.01 (-4.25%) | 1399.90 | 1126.01 - 1399.90 | 0.0394 times | Wed 13 September 2023 | 1176.00 (1.38%) | 1083.00 | 1082.00 - 1176.00 | 2.3005 times | Wed 14 June 2023 | 1159.95 (0.43%) | 1159.90 | 1159.90 - 1159.95 | 0.235 times | Tue 23 May 2023 | 1155.00 (0.43%) | 1155.00 | 1155.00 - 1155.00 | 0.039 times | Wed 26 April 2023 | 1150.00 (-1.29%) | 1275.00 | 1150.00 - 1275.00 | 0.2347 times | Wed 29 March 2023 | 1165.00 (2.2%) | 1165.00 | 1165.00 - 1165.00 | 0.1757 times | Wed 04 January 2023 | 1139.93 (-1.12%) | 1146.00 | 1139.55 - 1146.00 | 6.4579 times | Fri 30 December 2022 | 1152.90 (-3.76%) | 1133.00 | 1133.00 - 1152.90 | 0.0629 times | Thu 08 September 2022 | 1198.00 (1.96%) | 1200.20 | 1198.00 - 1200.20 | 0.0976 times |
Indicator Analysis of 739hudco31a
Please login to view indicator analysis. or View indicator analysis of 739hudco31a 935670 on MunafaSutra.com for free
DMA SMA EMA moving averages of 739hudco31a 935670
DMA (daily moving average) of 739hudco31a 935670
| DMA period | DMA value |
| 5 day DMA | 1124.56 |
| 12 day DMA | 1133.83 |
| 20 day DMA | 1146.84 |
| 35 day DMA | 1162.05 |
| 50 day DMA | 1188.88 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 739hudco31a 935670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1170.26 | 1130.94 | 1071.97 |
| 12 day EMA | 1148.17 | 1129.86 | 1108.22 |
| 20 day EMA | 1151.35 | 1141.09 | 1129.75 |
| 35 day EMA | 1168.83 | 1164.12 | 1159.13 |
| 50 day EMA | 1187.64 | 1185.14 | 1182.54 |
SMA (simple moving average) of 739hudco31a 935670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1124.56 | 1099.98 | 1085.4 |
| 12 day SMA | 1133.83 | 1126.42 | 1118.59 |
| 20 day SMA | 1146.84 | 1144.29 | 1141.85 |
| 35 day SMA | 1162.05 | 1167.56 | 1166.4 |
| 50 day SMA | 1188.88 | 1189.12 | 1189.37 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.