Login or Join
Homepage739hudco31a 935670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
739hudco31a 935670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 739hudco31a
Strong Daily Stock price targets for 739hudco31a 935670 are 1105 and 1105
| Daily Target 1 | 1105 |
| Daily Target 2 | 1105 |
| Daily Target 3 | 1105 |
| Daily Target 4 | 1105 |
| Daily Target 5 | 1105 |
Daily price and volume 739hudco31a
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1105.00 (-0.27%) | 1105.00 | 1105.00 - 1105.00 | 0.0554 times |
| Mon 17 March 2025 | 1108.00 (1.65%) | 1110.00 | 1108.00 - 1110.00 | 1.2062 times |
| Wed 12 March 2025 | 1090.01 (0.55%) | 1090.01 | 1090.01 - 1090.01 | 1.3038 times |
| Wed 29 January 2025 | 1084.01 (-0.6%) | 1084.01 | 1084.01 - 1084.01 | 0.0022 times |
| Thu 16 January 2025 | 1090.50 (0.05%) | 1090.50 | 1090.50 - 1090.50 | 1.6984 times |
| Tue 24 December 2024 | 1090.00 (-0.3%) | 1090.00 | 1090.00 - 1090.00 | 0.0576 times |
| Wed 18 December 2024 | 1093.25 (0.39%) | 1093.25 | 1093.25 - 1093.25 | 0.5588 times |
| Tue 17 December 2024 | 1089.00 (-1.36%) | 1088.00 | 1087.01 - 1092.00 | 3.6098 times |
| Wed 11 December 2024 | 1104.00 (-2.73%) | 1104.00 | 1104.00 - 1104.00 | 0.3991 times |
| Fri 20 September 2024 | 1135.00 (0%) | 1135.00 | 1135.00 - 1135.00 | 1.1086 times |
| Wed 18 September 2024 | 1135.00 (-2.16%) | 1135.00 | 1135.00 - 1135.00 | 1.1086 times |
Weekly price and charts 739hudco31a
Strong weekly Stock price targets for 739hudco31a 935670 are 1102.5 and 1107.5
| Weekly Target 1 | 1101.67 |
| Weekly Target 2 | 1103.33 |
| Weekly Target 3 | 1106.6666666667 |
| Weekly Target 4 | 1108.33 |
| Weekly Target 5 | 1111.67 |
Weekly price and volumes for 739hudco31a
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1105.00 (1.38%) | 1110.00 | 1105.00 - 1110.00 | 0.087 times |
| Wed 12 March 2025 | 1090.01 (0.55%) | 1090.01 | 1090.01 - 1090.01 | 0.09 times |
| Wed 29 January 2025 | 1084.01 (-0.6%) | 1084.01 | 1084.01 - 1084.01 | 0.0002 times |
| Thu 16 January 2025 | 1090.50 (-0.25%) | 1090.00 | 1090.00 - 1090.50 | 0.1212 times |
| Wed 18 December 2024 | 1093.25 (-0.97%) | 1088.00 | 1087.01 - 1093.25 | 0.2876 times |
| Wed 11 December 2024 | 1104.00 (-2.73%) | 1104.00 | 1104.00 - 1104.00 | 0.0275 times |
| Fri 20 September 2024 | 1135.00 (-2.16%) | 1135.00 | 1135.00 - 1135.00 | 0.153 times |
| Thu 25 July 2024 | 1160.00 (-7.12%) | 1160.00 | 1160.00 - 1160.00 | 9.2143 times |
| Fri 05 April 2024 | 1248.90 (0%) | 1248.90 | 1248.90 - 1248.90 | 0.0002 times |
| Fri 15 March 2024 | 1248.90 (19.86%) | 1041.00 | 1041.00 - 1248.90 | 0.0191 times |
| Thu 07 March 2024 | 1042.00 (-11.39%) | 1399.90 | 1042.00 - 1399.90 | 0.1744 times |
Monthly price and charts 739hudco31a
Strong monthly Stock price targets for 739hudco31a 935670 are 1105 and 1105
| Monthly Target 1 | 1105 |
| Monthly Target 2 | 1105 |
| Monthly Target 3 | 1105 |
| Monthly Target 4 | 1105 |
| Monthly Target 5 | 1105 |
Monthly price and volumes 739hudco31a
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1105.00 (-0.27%) | 1105.00 | 1105.00 - 1105.00 | 0.0035 times |
| Mon 17 March 2025 | 1108.00 (2.21%) | 1090.01 | 1090.01 - 1110.00 | 0.1564 times |
| Wed 29 January 2025 | 1084.01 (-0.55%) | 1090.50 | 1084.01 - 1090.50 | 0.1059 times |
| Tue 24 December 2024 | 1090.00 (-3.96%) | 1104.00 | 1087.01 - 1104.00 | 0.2881 times |
| Fri 20 September 2024 | 1135.00 (-2.16%) | 1135.00 | 1135.00 - 1135.00 | 0.1381 times |
| Thu 25 July 2024 | 1160.00 (-7.12%) | 1160.00 | 1160.00 - 1160.00 | 8.3193 times |
| Fri 05 April 2024 | 1248.90 (0%) | 1248.90 | 1248.90 - 1248.90 | 0.0001 times |
| Fri 15 March 2024 | 1248.90 (10.91%) | 1042.00 | 1041.00 - 1248.90 | 0.1608 times |
| Tue 06 February 2024 | 1126.01 (-4.25%) | 1399.90 | 1126.01 - 1399.90 | 0.014 times |
| Wed 13 September 2023 | 1176.00 (1.38%) | 1083.00 | 1082.00 - 1176.00 | 0.8138 times |
| Wed 14 June 2023 | 1159.95 (0.43%) | 1159.90 | 1159.90 - 1159.95 | 0.0831 times |
Indicator Analysis of 739hudco31a
Please login to view indicator analysis. or View indicator analysis of 739hudco31a 935670 on MunafaSutra.com for free
DMA SMA EMA moving averages of 739hudco31a 935670
DMA (daily moving average) of 739hudco31a 935670
| DMA period | DMA value |
| 5 day DMA | 1095.5 |
| 12 day DMA | 1106.98 |
| 20 day DMA | 1117.53 |
| 35 day DMA | 1136.96 |
| 50 day DMA | 1156.41 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 739hudco31a 935670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1100.24 | 1097.86 | 1092.79 |
| 12 day EMA | 1107.23 | 1107.64 | 1107.57 |
| 20 day EMA | 1117.57 | 1118.89 | 1120.04 |
| 35 day EMA | 1136.54 | 1138.4 | 1140.19 |
| 50 day EMA | 1155.03 | 1157.07 | 1159.07 |
SMA (simple moving average) of 739hudco31a 935670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1095.5 | 1092.5 | 1089.55 |
| 12 day SMA | 1106.98 | 1118.97 | 1130.71 |
| 20 day SMA | 1117.53 | 1119.38 | 1121.16 |
| 35 day SMA | 1136.96 | 1138.62 | 1140.22 |
| 50 day SMA | 1156.41 | 1158.61 | 1160.49 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.