Login or Join
Homepage739hudco31a 935670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
739hudco31a 935670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 739hudco31a
Strong Daily Stock price targets for 739hudco31a 935670 are 1083 and 1097
| Daily Target 1 | 1071.33 |
| Daily Target 2 | 1080.67 |
| Daily Target 3 | 1085.3333333333 |
| Daily Target 4 | 1094.67 |
| Daily Target 5 | 1099.33 |
Daily price and volume 739hudco31a
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1090.00 (-4.39%) | 1076.30 | 1076.00 - 1090.00 | 0.6319 times | Fri 05 December 2025 | 1140.00 (-1.39%) | 1139.99 | 1139.99 - 1140.00 | 0.141 times | Tue 28 October 2025 | 1156.12 (0.31%) | 1154.10 | 1154.10 - 1156.12 | 0.2606 times | Fri 03 October 2025 | 1152.50 (0.72%) | 1152.50 | 1152.50 - 1152.50 | 0.0002 times | Tue 30 September 2025 | 1144.30 (0.02%) | 1144.30 | 1144.30 - 1144.30 | 0.0002 times | Mon 29 September 2025 | 1144.10 (-0.51%) | 1144.10 | 1144.10 - 1144.10 | 0.1023 times | Tue 29 July 2025 | 1150.00 (1.77%) | 1150.00 | 1150.00 - 1150.00 | 7.9425 times | Fri 06 June 2025 | 1130.00 (0.7%) | 1121.00 | 1121.00 - 1130.00 | 0.5653 times | Thu 05 June 2025 | 1122.14 (1.55%) | 1121.94 | 1121.94 - 1122.25 | 0.3516 times | Wed 02 April 2025 | 1105.00 (-0.27%) | 1105.00 | 1105.00 - 1105.00 | 0.0044 times | Mon 17 March 2025 | 1108.00 (1.65%) | 1110.00 | 1108.00 - 1110.00 | 0.0956 times |
Weekly price and charts 739hudco31a
Strong weekly Stock price targets for 739hudco31a 935670 are 1083 and 1097
| Weekly Target 1 | 1071.33 |
| Weekly Target 2 | 1080.67 |
| Weekly Target 3 | 1085.3333333333 |
| Weekly Target 4 | 1094.67 |
| Weekly Target 5 | 1099.33 |
Weekly price and volumes for 739hudco31a
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1090.00 (-4.39%) | 1076.30 | 1076.00 - 1090.00 | 0.5905 times | Fri 05 December 2025 | 1140.00 (-1.08%) | 1154.10 | 1139.99 - 1156.12 | 0.3753 times | Fri 03 October 2025 | 1152.50 (0.22%) | 1144.10 | 1144.10 - 1152.50 | 0.096 times | Tue 29 July 2025 | 1150.00 (1.77%) | 1150.00 | 1150.00 - 1150.00 | 7.4225 times | Fri 06 June 2025 | 1130.00 (3.67%) | 1110.00 | 1105.00 - 1130.00 | 0.9504 times | Wed 12 March 2025 | 1090.01 (0.55%) | 1090.01 | 1090.01 - 1090.01 | 0.0966 times | Wed 29 January 2025 | 1084.01 (-0.6%) | 1084.01 | 1084.01 - 1084.01 | 0.0002 times | Thu 16 January 2025 | 1090.50 (-0.25%) | 1090.00 | 1090.00 - 1090.50 | 0.1301 times | Wed 18 December 2024 | 1093.25 (-0.97%) | 1088.00 | 1087.01 - 1093.25 | 0.3089 times | Wed 11 December 2024 | 1104.00 (-2.73%) | 1104.00 | 1104.00 - 1104.00 | 0.0296 times | Fri 20 September 2024 | 1135.00 (-2.16%) | 1135.00 | 1135.00 - 1135.00 | 0.1643 times |
Monthly price and charts 739hudco31a
Strong monthly Stock price targets for 739hudco31a 935670 are 1051 and 1115
| Monthly Target 1 | 1038 |
| Monthly Target 2 | 1064 |
| Monthly Target 3 | 1102 |
| Monthly Target 4 | 1128 |
| Monthly Target 5 | 1166 |
Monthly price and volumes 739hudco31a
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1090.00 (-5.72%) | 1139.99 | 1076.00 - 1140.00 | 0.7106 times | Tue 28 October 2025 | 1156.12 (1.03%) | 1152.50 | 1152.50 - 1156.12 | 0.2397 times | Tue 30 September 2025 | 1144.30 (-0.5%) | 1144.10 | 1144.10 - 1144.30 | 0.0942 times | Tue 29 July 2025 | 1150.00 (1.77%) | 1150.00 | 1150.00 - 1150.00 | 7.3025 times | Fri 06 June 2025 | 1130.00 (2.26%) | 1121.94 | 1121.00 - 1130.00 | 0.843 times | Wed 02 April 2025 | 1105.00 (-0.27%) | 1105.00 | 1105.00 - 1105.00 | 0.004 times | Mon 17 March 2025 | 1108.00 (2.21%) | 1090.01 | 1090.01 - 1110.00 | 0.183 times | Wed 29 January 2025 | 1084.01 (-0.55%) | 1090.50 | 1084.01 - 1090.50 | 0.124 times | Tue 24 December 2024 | 1090.00 (-3.96%) | 1104.00 | 1087.01 - 1104.00 | 0.3372 times | Fri 20 September 2024 | 1135.00 (-2.16%) | 1135.00 | 1135.00 - 1135.00 | 0.1617 times | Thu 25 July 2024 | 1160.00 (-7.12%) | 1160.00 | 1160.00 - 1160.00 | 9.7367 times |
Indicator Analysis of 739hudco31a
Please login to view indicator analysis. or View indicator analysis of 739hudco31a 935670 on MunafaSutra.com for free
DMA SMA EMA moving averages of 739hudco31a 935670
DMA (daily moving average) of 739hudco31a 935670
| DMA period | DMA value |
| 5 day DMA | 1136.58 |
| 12 day DMA | 1127.68 |
| 20 day DMA | 1117.65 |
| 35 day DMA | 1126.68 |
| 50 day DMA | 1139.93 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 739hudco31a 935670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1126.26 | 1144.38 | 1146.57 |
| 12 day EMA | 1127.94 | 1134.83 | 1133.89 |
| 20 day EMA | 1127.71 | 1131.68 | 1130.8 |
| 35 day EMA | 1133.96 | 1136.55 | 1136.35 |
| 50 day EMA | 1143.98 | 1146.18 | 1146.43 |
SMA (simple moving average) of 739hudco31a 935670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1136.58 | 1147.4 | 1149.4 |
| 12 day SMA | 1127.68 | 1127.18 | 1123.06 |
| 20 day SMA | 1117.65 | 1121.15 | 1126.59 |
| 35 day SMA | 1126.68 | 1128.4 | 1132.25 |
| 50 day SMA | 1139.93 | 1141.73 | 1142.53 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.