Login or Join
Homepage729hudco26 935672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
729hudco26 935672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 729hudco26
Strong Daily Stock price targets for 729hudco26 935672 are 1019.83 and 1019.83
| Daily Target 1 | 1019.83 |
| Daily Target 2 | 1019.83 |
| Daily Target 3 | 1019.83 |
| Daily Target 4 | 1019.83 |
| Daily Target 5 | 1019.83 |
Daily price and volume 729hudco26
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1019.83 (0.57%) | 1019.83 | 1019.83 - 1019.83 | 0.2596 times | Mon 09 February 2026 | 1014.00 (-0.04%) | 1014.00 | 1014.00 - 1014.00 | 1.5574 times | Fri 06 February 2026 | 1014.44 (-0.48%) | 1014.99 | 1014.44 - 1014.99 | 0.1038 times | Thu 05 February 2026 | 1019.30 (-0.07%) | 1019.30 | 1019.30 - 1019.30 | 0.3245 times | Wed 04 February 2026 | 1020.00 (1.09%) | 1020.00 | 1020.00 - 1020.00 | 0.0714 times | Tue 03 February 2026 | 1009.00 (-0.3%) | 1009.01 | 1009.00 - 1009.01 | 0.8436 times | Mon 02 February 2026 | 1012.00 (0.13%) | 1011.00 | 1011.00 - 1012.00 | 2.5957 times | Sun 01 February 2026 | 1010.68 (0.95%) | 1001.01 | 1001.01 - 1012.89 | 2.0766 times | Fri 23 January 2026 | 1001.13 (-0.88%) | 1001.13 | 1001.13 - 1001.13 | 0.3374 times | Tue 20 January 2026 | 1009.99 (-0.48%) | 1015.73 | 1001.00 - 1015.73 | 1.83 times | Mon 19 January 2026 | 1014.90 (0.49%) | 1014.90 | 1014.90 - 1014.90 | 0.1947 times |
Weekly price and charts 729hudco26
Strong weekly Stock price targets for 729hudco26 935672 are 1016.92 and 1022.75
| Weekly Target 1 | 1012.06 |
| Weekly Target 2 | 1015.94 |
| Weekly Target 3 | 1017.8866666667 |
| Weekly Target 4 | 1021.77 |
| Weekly Target 5 | 1023.72 |
Weekly price and volumes for 729hudco26
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1019.83 (0.53%) | 1014.00 | 1014.00 - 1019.83 | 0.446 times | Fri 06 February 2026 | 1014.44 (1.33%) | 1001.01 | 1001.01 - 1020.00 | 1.4766 times | Fri 23 January 2026 | 1001.13 (-0.88%) | 1014.90 | 1001.00 - 1015.73 | 0.5798 times | Fri 16 January 2026 | 1009.99 (0%) | 1009.90 | 1009.90 - 1009.99 | 0.0637 times | Fri 09 January 2026 | 1009.99 (0.7%) | 976.33 | 976.33 - 1010.00 | 0.5655 times | Fri 26 December 2025 | 1003.01 (0.3%) | 1008.99 | 1003.01 - 1010.00 | 0.7072 times | Fri 28 November 2025 | 1000.01 (-7.41%) | 1060.00 | 995.01 - 1060.00 | 4.7197 times | Thu 20 November 2025 | 1080.00 (1.79%) | 1076.00 | 1063.01 - 1080.00 | 0.3457 times | Fri 14 November 2025 | 1061.01 (-1.03%) | 1070.11 | 1061.01 - 1070.11 | 0.3472 times | Thu 06 November 2025 | 1072.00 (0.47%) | 1073.00 | 1070.00 - 1073.00 | 0.7486 times | Thu 23 October 2025 | 1067.00 (-0.09%) | 1067.00 | 1067.00 - 1067.00 | 0.0526 times |
Monthly price and charts 729hudco26
Strong monthly Stock price targets for 729hudco26 935672 are 1010.42 and 1029.41
| Monthly Target 1 | 994.62 |
| Monthly Target 2 | 1007.23 |
| Monthly Target 3 | 1013.6133333333 |
| Monthly Target 4 | 1026.22 |
| Monthly Target 5 | 1032.6 |
Monthly price and volumes 729hudco26
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1019.83 (1.87%) | 1001.01 | 1001.01 - 1020.00 | 0.8226 times | Fri 23 January 2026 | 1001.13 (-0.19%) | 976.33 | 976.33 - 1015.73 | 0.5173 times | Fri 26 December 2025 | 1003.01 (0.3%) | 1008.99 | 1003.01 - 1010.00 | 0.3026 times | Fri 28 November 2025 | 1000.01 (-6.64%) | 1072.00 | 995.01 - 1080.00 | 2.3431 times | Wed 29 October 2025 | 1071.17 (0.86%) | 1062.00 | 1060.00 - 1073.00 | 0.7544 times | Thu 25 September 2025 | 1062.00 (1.09%) | 1050.00 | 1050.00 - 1065.00 | 0.916 times | Mon 25 August 2025 | 1050.58 (-0.42%) | 1021.00 | 1021.00 - 1060.00 | 1.102 times | Wed 30 July 2025 | 1055.00 (1.15%) | 1040.00 | 1040.00 - 1056.00 | 1.1436 times | Thu 26 June 2025 | 1043.00 (0.66%) | 1036.00 | 1005.40 - 1047.00 | 1.4605 times | Wed 28 May 2025 | 1036.15 (0%) | 1036.15 | 1021.10 - 1049.00 | 0.6379 times | Wed 30 April 2025 | 1036.15 (1.38%) | 1022.00 | 1008.10 - 1040.00 | 0.5609 times |
Indicator Analysis of 729hudco26
Please login to view indicator analysis. or View indicator analysis of 729hudco26 935672 on MunafaSutra.com for free
DMA SMA EMA moving averages of 729hudco26 935672
DMA (daily moving average) of 729hudco26 935672
| DMA period | DMA value |
| 5 day DMA | 1017.51 |
| 12 day DMA | 1012.94 |
| 20 day DMA | 1008.79 |
| 35 day DMA | 1030.73 |
| 50 day DMA | 1037.32 |
| 100 day DMA | 1033.31 |
| 150 day DMA | 1039.17 |
| 200 day DMA | 1041.03 |
EMA (exponential moving average) of 729hudco26 935672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.31 | 1014.55 | 1014.83 |
| 12 day EMA | 1014.8 | 1013.89 | 1013.87 |
| 20 day EMA | 1017.52 | 1017.28 | 1017.63 |
| 35 day EMA | 1024.83 | 1025.12 | 1025.77 |
| 50 day EMA | 1036.21 | 1036.88 | 1037.81 |
SMA (simple moving average) of 729hudco26 935672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.51 | 1015.35 | 1014.95 |
| 12 day SMA | 1012.94 | 1012.11 | 1011.78 |
| 20 day SMA | 1008.79 | 1007.85 | 1007.15 |
| 35 day SMA | 1030.73 | 1031.93 | 1033.3 |
| 50 day SMA | 1037.32 | 1038.05 | 1038.72 |
| 100 day SMA | 1033.31 | 1033.33 | 1033.39 |
| 150 day SMA | 1039.17 | 1039.37 | 1039.66 |
| 200 day SMA | 1041.03 | 1041.31 | 1041.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.