Login or Join
Homepage729hudco26 935672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
729hudco26 935672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 729hudco26
Strong Daily Stock price targets for 729hudco26 935672 are 1000.01 and 1004.01
| Daily Target 1 | 997.34 |
| Daily Target 2 | 998.67 |
| Daily Target 3 | 1001.3366666667 |
| Daily Target 4 | 1002.67 |
| Daily Target 5 | 1005.34 |
Daily price and volume 729hudco26
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 1000.01 (0.14%) | 1000.00 | 1000.00 - 1004.00 | 1.5322 times | Thu 27 November 2025 | 998.60 (-0.14%) | 1000.00 | 998.60 - 1000.00 | 1.2508 times | Wed 26 November 2025 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.6254 times | Tue 25 November 2025 | 1001.00 (0.1%) | 1000.00 | 995.01 - 1001.00 | 1.0319 times | Mon 24 November 2025 | 1000.02 (-7.41%) | 1060.00 | 1000.00 - 1060.00 | 4.8249 times | Thu 20 November 2025 | 1080.00 (1.6%) | 1080.00 | 1080.00 - 1080.00 | 0.0063 times | Tue 18 November 2025 | 1063.01 (-1.21%) | 1063.01 | 1063.01 - 1063.01 | 0.0156 times | Mon 17 November 2025 | 1076.00 (1.41%) | 1076.00 | 1076.00 - 1076.00 | 0.0313 times | Fri 14 November 2025 | 1061.01 (-0.84%) | 1061.01 | 1061.01 - 1061.01 | 0.2439 times | Mon 10 November 2025 | 1070.00 (-0.19%) | 1070.11 | 1070.00 - 1070.11 | 0.4378 times | Thu 06 November 2025 | 1072.00 (0.08%) | 1072.00 | 1072.00 - 1072.00 | 0.1251 times |
Weekly price and charts 729hudco26
Strong weekly Stock price targets for 729hudco26 935672 are 965.02 and 1030.01
| Weekly Target 1 | 953.35 |
| Weekly Target 2 | 976.68 |
| Weekly Target 3 | 1018.34 |
| Weekly Target 4 | 1041.67 |
| Weekly Target 5 | 1083.33 |
Weekly price and volumes for 729hudco26
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 1000.01 (-7.41%) | 1060.00 | 995.01 - 1060.00 | 4.7713 times | Thu 20 November 2025 | 1080.00 (1.79%) | 1076.00 | 1063.01 - 1080.00 | 0.0274 times | Fri 14 November 2025 | 1061.01 (-1.03%) | 1070.11 | 1061.01 - 1070.11 | 0.351 times | Thu 06 November 2025 | 1072.00 (0.47%) | 1073.00 | 1070.00 - 1073.00 | 0.7568 times | Thu 23 October 2025 | 1067.00 (-0.09%) | 1067.00 | 1067.00 - 1067.00 | 0.0531 times | Thu 16 October 2025 | 1068.00 (0.75%) | 1064.00 | 1064.00 - 1068.00 | 0.9726 times | Thu 09 October 2025 | 1060.00 (-0.19%) | 1062.00 | 1060.00 - 1068.00 | 0.0644 times | Thu 25 September 2025 | 1062.00 (0.38%) | 1050.00 | 1050.00 - 1062.00 | 0.3849 times | Thu 18 September 2025 | 1058.00 (0.28%) | 1059.00 | 1050.00 - 1065.00 | 1.1143 times | Fri 12 September 2025 | 1055.00 (0.42%) | 1050.58 | 1050.00 - 1055.01 | 1.504 times | Mon 18 August 2025 | 1050.58 (-0.56%) | 1052.01 | 1050.00 - 1052.01 | 0.839 times |
Monthly price and charts 729hudco26
Strong monthly Stock price targets for 729hudco26 935672 are 955.02 and 1040.01
| Monthly Target 1 | 940.02 |
| Monthly Target 2 | 970.01 |
| Monthly Target 3 | 1025.0066666667 |
| Monthly Target 4 | 1055 |
| Monthly Target 5 | 1110 |
Monthly price and volumes 729hudco26
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 1000.01 (-6.64%) | 1072.00 | 995.01 - 1080.00 | 2.0803 times | Wed 29 October 2025 | 1071.17 (0.86%) | 1062.00 | 1060.00 - 1073.00 | 0.7112 times | Thu 25 September 2025 | 1062.00 (1.09%) | 1050.00 | 1050.00 - 1065.00 | 0.8635 times | Mon 25 August 2025 | 1050.58 (-0.42%) | 1021.00 | 1021.00 - 1060.00 | 1.0389 times | Wed 30 July 2025 | 1055.00 (1.15%) | 1040.00 | 1040.00 - 1056.00 | 1.0781 times | Thu 26 June 2025 | 1043.00 (0.66%) | 1036.00 | 1005.40 - 1047.00 | 1.3768 times | Wed 28 May 2025 | 1036.15 (0%) | 1036.15 | 1021.10 - 1049.00 | 0.6013 times | Wed 30 April 2025 | 1036.15 (1.38%) | 1022.00 | 1008.10 - 1040.00 | 0.5288 times | Fri 28 March 2025 | 1022.00 (-0.68%) | 1025.00 | 1022.00 - 1035.00 | 0.6071 times | Tue 25 February 2025 | 1029.00 (0.53%) | 1025.00 | 1015.01 - 1029.00 | 1.114 times | Thu 30 January 2025 | 1023.58 (0.35%) | 1019.99 | 1013.01 - 1027.99 | 1.425 times |
Indicator Analysis of 729hudco26
Please login to view indicator analysis. or View indicator analysis of 729hudco26 935672 on MunafaSutra.com for free
DMA SMA EMA moving averages of 729hudco26 935672
DMA (daily moving average) of 729hudco26 935672
| DMA period | DMA value |
| 5 day DMA | 999.93 |
| 12 day DMA | 1041.07 |
| 20 day DMA | 1049.94 |
| 35 day DMA | 1050.35 |
| 50 day DMA | 1046.52 |
| 100 day DMA | 1037.57 |
| 150 day DMA | 1042.46 |
| 200 day DMA | 1046.49 |
EMA (exponential moving average) of 729hudco26 935672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.24 | 1013.86 | 1021.49 |
| 12 day EMA | 1029.47 | 1034.83 | 1041.41 |
| 20 day EMA | 1038.83 | 1042.92 | 1047.58 |
| 35 day EMA | 1042.76 | 1045.28 | 1048.03 |
| 50 day EMA | 1040.57 | 1042.23 | 1044.01 |
SMA (simple moving average) of 729hudco26 935672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.93 | 1015.92 | 1028.81 |
| 12 day SMA | 1041.07 | 1047.15 | 1052.85 |
| 20 day SMA | 1049.94 | 1052.84 | 1055.86 |
| 35 day SMA | 1050.35 | 1051.7 | 1053.02 |
| 50 day SMA | 1046.52 | 1047.24 | 1047.99 |
| 100 day SMA | 1037.57 | 1038.1 | 1038.91 |
| 150 day SMA | 1042.46 | 1042.64 | 1042.82 |
| 200 day SMA | 1046.49 | 1046.84 | 1047.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.