Login or Join
Homepage729hudco26 935672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
729hudco26 935672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 729hudco26
Strong Daily Stock price targets for 729hudco26 935672 are 1036 and 1036
| Daily Target 1 | 1036 |
| Daily Target 2 | 1036 |
| Daily Target 3 | 1036 |
| Daily Target 4 | 1036 |
| Daily Target 5 | 1036 |
Daily price and volume 729hudco26
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 1036.00 (-0.01%) | 1036.00 | 1036.00 - 1036.00 | 0.2601 times |
| Wed 28 May 2025 | 1036.15 (0.11%) | 1036.15 | 1036.15 - 1036.15 | 0.2081 times |
| Tue 27 May 2025 | 1035.00 (1.36%) | 1035.00 | 1035.00 - 1035.00 | 0.2289 times |
| Mon 26 May 2025 | 1021.10 (-2.29%) | 1021.10 | 1021.10 - 1021.10 | 5.4214 times |
| Fri 23 May 2025 | 1045.00 (-0.38%) | 1045.00 | 1045.00 - 1045.00 | 0.7284 times |
| Wed 21 May 2025 | 1048.99 (1.35%) | 1049.00 | 1048.99 - 1049.00 | 2.0812 times |
| Tue 20 May 2025 | 1035.00 (-0.01%) | 1035.00 | 1035.00 - 1035.00 | 0.333 times |
| Fri 09 May 2025 | 1035.15 (0.5%) | 1035.15 | 1035.15 - 1035.15 | 0.1041 times |
| Thu 08 May 2025 | 1030.00 (-0.59%) | 1030.00 | 1030.00 - 1030.00 | 0.5411 times |
| Fri 02 May 2025 | 1036.15 (0%) | 1036.15 | 1036.15 - 1036.15 | 0.0937 times |
| Wed 30 April 2025 | 1036.15 (-0.37%) | 1036.15 | 1036.15 - 1036.15 | 0.1977 times |
Weekly price and charts 729hudco26
Strong weekly Stock price targets for 729hudco26 935672 are 1036 and 1036
| Weekly Target 1 | 1036 |
| Weekly Target 2 | 1036 |
| Weekly Target 3 | 1036 |
| Weekly Target 4 | 1036 |
| Weekly Target 5 | 1036 |
Weekly price and volumes for 729hudco26
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 1036.00 (-0.01%) | 1036.00 | 1036.00 - 1036.00 | 0.0882 times |
| Wed 28 May 2025 | 1036.15 (-0.85%) | 1021.10 | 1021.10 - 1036.15 | 1.9873 times |
| Fri 23 May 2025 | 1045.00 (0.95%) | 1035.00 | 1035.00 - 1049.00 | 1.066 times |
| Fri 09 May 2025 | 1035.15 (-0.1%) | 1030.00 | 1030.00 - 1035.15 | 0.2188 times |
| Fri 02 May 2025 | 1036.15 (2.78%) | 1038.15 | 1036.15 - 1040.00 | 1.9873 times |
| Fri 25 April 2025 | 1008.10 (-1.36%) | 1022.00 | 1008.10 - 1035.50 | 0.9495 times |
| Fri 28 March 2025 | 1022.00 (-0.39%) | 1026.00 | 1022.00 - 1035.00 | 2.4003 times |
| Tue 11 March 2025 | 1026.00 (-0.34%) | 1026.00 | 1026.00 - 1026.00 | 0.3 times |
| Wed 05 March 2025 | 1029.55 (0.05%) | 1025.00 | 1022.00 - 1029.55 | 0.6354 times |
| Tue 25 February 2025 | 1029.00 (0.78%) | 1019.01 | 1019.01 - 1029.00 | 0.3671 times |
| Tue 18 February 2025 | 1021.00 (0.59%) | 1015.01 | 1015.01 - 1021.00 | 0.5012 times |
Monthly price and charts 729hudco26
Strong monthly Stock price targets for 729hudco26 935672 are 1036 and 1036
| Monthly Target 1 | 1036 |
| Monthly Target 2 | 1036 |
| Monthly Target 3 | 1036 |
| Monthly Target 4 | 1036 |
| Monthly Target 5 | 1036 |
Monthly price and volumes 729hudco26
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 1036.00 (-0.01%) | 1036.00 | 1036.00 - 1036.00 | 0.0195 times |
| Wed 28 May 2025 | 1036.15 (0%) | 1036.15 | 1021.10 - 1049.00 | 0.7301 times |
| Wed 30 April 2025 | 1036.15 (1.38%) | 1022.00 | 1008.10 - 1040.00 | 0.642 times |
| Fri 28 March 2025 | 1022.00 (-0.68%) | 1025.00 | 1022.00 - 1035.00 | 0.7371 times |
| Tue 25 February 2025 | 1029.00 (0.53%) | 1025.00 | 1015.01 - 1029.00 | 1.3526 times |
| Thu 30 January 2025 | 1023.58 (0.35%) | 1019.99 | 1013.01 - 1027.99 | 1.7301 times |
| Thu 19 December 2024 | 1019.99 (0.99%) | 1016.99 | 1008.25 - 1021.00 | 1.2855 times |
| Fri 29 November 2024 | 1010.01 (-5.56%) | 1076.10 | 1010.01 - 1083.90 | 1.475 times |
| Tue 22 October 2024 | 1069.50 (-0.97%) | 1053.00 | 1053.00 - 1080.00 | 0.4501 times |
| Tue 24 September 2024 | 1079.99 (1.89%) | 1073.00 | 1054.01 - 1079.99 | 1.578 times |
| Fri 30 August 2024 | 1060.00 (0.05%) | 1074.70 | 1042.75 - 1074.70 | 1.4197 times |
Indicator Analysis of 729hudco26
Please login to view indicator analysis. or View indicator analysis of 729hudco26 935672 on MunafaSutra.com for free
DMA SMA EMA moving averages of 729hudco26 935672
DMA (daily moving average) of 729hudco26 935672
| DMA period | DMA value |
| 5 day DMA | 1034.65 |
| 12 day DMA | 1036.22 |
| 20 day DMA | 1031.74 |
| 35 day DMA | 1027.43 |
| 50 day DMA | 1024.35 |
| 100 day DMA | 1040.55 |
| 150 day DMA | 1044.2 |
| 200 day DMA | 1052.66 |
EMA (exponential moving average) of 729hudco26 935672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.36 | 1035.04 | 1034.49 |
| 12 day EMA | 1034.18 | 1033.85 | 1033.43 |
| 20 day EMA | 1032.34 | 1031.95 | 1031.51 |
| 35 day EMA | 1030.21 | 1029.87 | 1029.5 |
| 50 day EMA | 1027.78 | 1027.44 | 1027.08 |
SMA (simple moving average) of 729hudco26 935672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.65 | 1037.25 | 1037.02 |
| 12 day SMA | 1036.22 | 1033.9 | 1033.55 |
| 20 day SMA | 1031.74 | 1031.42 | 1030.76 |
| 35 day SMA | 1027.43 | 1026.97 | 1026.51 |
| 50 day SMA | 1024.35 | 1023.83 | 1023.42 |
| 100 day SMA | 1040.55 | 1040.76 | 1040.67 |
| 150 day SMA | 1044.2 | 1044.51 | 1044.74 |
| 200 day SMA | 1052.66 | 1052.9 | 1053.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.