Login or Join
Homepage729hudco26 935672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
729hudco26 935672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 729hudco26
Strong Daily Stock price targets for 729hudco26 935672 are 1019 and 1019
| Daily Target 1 | 1019 |
| Daily Target 2 | 1019 |
| Daily Target 3 | 1019 |
| Daily Target 4 | 1019 |
| Daily Target 5 | 1019 |
Daily price and volume 729hudco26
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1019.00 (0.03%) | 1019.00 | 1019.00 - 1019.00 | 0.2016 times | Mon 13 January 2025 | 1018.65 (0.06%) | 1018.65 | 1018.65 - 1018.65 | 0.005 times | Thu 09 January 2025 | 1017.99 (-0.35%) | 1014.00 | 1014.00 - 1017.99 | 1.5877 times | Tue 07 January 2025 | 1021.59 (0%) | 1021.59 | 1021.59 - 1021.59 | 0.0353 times | Thu 02 January 2025 | 1021.59 (0.16%) | 1021.99 | 1021.59 - 1021.99 | 0.4536 times | Wed 01 January 2025 | 1019.99 (0%) | 1019.99 | 1019.99 - 1019.99 | 0.0151 times | Thu 19 December 2024 | 1019.99 (0.79%) | 1013.00 | 1013.00 - 1019.99 | 2.6714 times | Mon 16 December 2024 | 1012.01 (-0.2%) | 1021.00 | 1012.01 - 1021.00 | 0.0655 times | Wed 11 December 2024 | 1014.00 (0%) | 1014.00 | 1014.00 - 1014.00 | 0.7308 times | Fri 06 December 2024 | 1014.00 (0.4%) | 1012.00 | 1012.00 - 1014.00 | 4.2339 times | Wed 04 December 2024 | 1010.00 (-0.15%) | 1010.00 | 1010.00 - 1010.00 | 0.2016 times |
Weekly price and charts 729hudco26
Strong weekly Stock price targets for 729hudco26 935672 are 1018.83 and 1019.18
| Weekly Target 1 | 1018.53 |
| Weekly Target 2 | 1018.77 |
| Weekly Target 3 | 1018.8833333333 |
| Weekly Target 4 | 1019.12 |
| Weekly Target 5 | 1019.23 |
Weekly price and volumes for 729hudco26
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1019.00 (0.1%) | 1018.65 | 1018.65 - 1019.00 | 0.1026 times | Thu 09 January 2025 | 1017.99 (-0.35%) | 1021.59 | 1014.00 - 1021.59 | 0.8056 times | Thu 02 January 2025 | 1021.59 (0.16%) | 1019.99 | 1019.99 - 1021.99 | 0.2327 times | Thu 19 December 2024 | 1019.99 (0.59%) | 1021.00 | 1012.01 - 1021.00 | 1.3585 times | Wed 11 December 2024 | 1014.00 (0%) | 1014.00 | 1014.00 - 1014.00 | 0.3628 times | Fri 06 December 2024 | 1014.00 (0.4%) | 1016.99 | 1008.25 - 1016.99 | 2.4018 times | Fri 29 November 2024 | 1010.01 (-6.82%) | 1015.99 | 1010.01 - 1015.99 | 0.1226 times | Tue 19 November 2024 | 1083.90 (0.73%) | 1083.00 | 1083.00 - 1083.90 | 2.0015 times | Tue 12 November 2024 | 1076.00 (0.61%) | 1076.10 | 1076.00 - 1082.00 | 2.607 times | Tue 22 October 2024 | 1069.50 (-0.7%) | 1069.50 | 1069.50 - 1069.50 | 0.005 times | Wed 16 October 2024 | 1077.00 (1.6%) | 1069.10 | 1069.10 - 1080.00 | 0.7631 times |
Monthly price and charts 729hudco26
Strong monthly Stock price targets for 729hudco26 935672 are 1012.51 and 1020.5
| Monthly Target 1 | 1010.34 |
| Monthly Target 2 | 1014.67 |
| Monthly Target 3 | 1018.33 |
| Monthly Target 4 | 1022.66 |
| Monthly Target 5 | 1026.32 |
Monthly price and volumes 729hudco26
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1019.00 (-0.1%) | 1019.99 | 1014.00 - 1021.99 | 0.3476 times | Thu 19 December 2024 | 1019.99 (0.99%) | 1016.99 | 1008.25 - 1021.00 | 1.2562 times | Fri 29 November 2024 | 1010.01 (-5.56%) | 1076.10 | 1010.01 - 1083.90 | 1.4414 times | Tue 22 October 2024 | 1069.50 (-0.97%) | 1053.00 | 1053.00 - 1080.00 | 0.4398 times | Tue 24 September 2024 | 1079.99 (1.89%) | 1073.00 | 1054.01 - 1079.99 | 1.542 times | Fri 30 August 2024 | 1060.00 (0.05%) | 1074.70 | 1042.75 - 1074.70 | 1.3873 times | Thu 18 July 2024 | 1059.46 (2.5%) | 1035.61 | 1033.93 - 1065.00 | 0.3621 times | Fri 28 June 2024 | 1033.65 (-1.56%) | 1068.59 | 1032.83 - 1068.59 | 0.888 times | Thu 30 May 2024 | 1050.00 (2.22%) | 1056.78 | 1031.51 - 1056.78 | 1.7951 times | Fri 26 April 2024 | 1027.22 (-0.75%) | 1026.10 | 1026.10 - 1027.23 | 0.5404 times | Tue 26 March 2024 | 1035.00 (-0.58%) | 1040.00 | 1021.12 - 1045.00 | 2.4118 times |
Indicator Analysis of 729hudco26
Please login to view indicator analysis. or View indicator analysis of 729hudco26 935672 on MunafaSutra.com for free
DMA SMA EMA moving averages of 729hudco26 935672
DMA (daily moving average) of 729hudco26 935672
| DMA period | DMA value |
| 5 day DMA | 1019.76 |
| 12 day DMA | 1016.7 |
| 20 day DMA | 1031.64 |
| 35 day DMA | 1046.99 |
| 50 day DMA | 1049.43 |
| 100 day DMA | 1046.04 |
| 150 day DMA | 1054.49 |
| 200 day DMA | 1065.64 |
EMA (exponential moving average) of 729hudco26 935672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.05 | 1019.08 | 1019.3 |
| 12 day EMA | 1022.44 | 1023.06 | 1023.86 |
| 20 day EMA | 1028.94 | 1029.99 | 1031.18 |
| 35 day EMA | 1036.51 | 1037.54 | 1038.65 |
| 50 day EMA | 1045.69 | 1046.78 | 1047.93 |
SMA (simple moving average) of 729hudco26 935672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.76 | 1019.96 | 1020.23 |
| 12 day SMA | 1016.7 | 1016.53 | 1015.81 |
| 20 day SMA | 1031.64 | 1033.69 | 1035.77 |
| 35 day SMA | 1046.99 | 1048.3 | 1049.71 |
| 50 day SMA | 1049.43 | 1049.72 | 1050.01 |
| 100 day SMA | 1046.04 | 1046.73 | 1047.34 |
| 150 day SMA | 1054.49 | 1055.17 | 1055.79 |
| 200 day SMA | 1065.64 | 1065.96 | 1066.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.