Login or Join
Homepage729hudco26 935672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
729hudco26 935672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 729hudco26
Strong Daily Stock price targets for 729hudco26 935672 are 999.52 and 1006.51
| Daily Target 1 | 998.35 |
| Daily Target 2 | 1000.68 |
| Daily Target 3 | 1005.34 |
| Daily Target 4 | 1007.67 |
| Daily Target 5 | 1012.33 |
Daily price and volume 729hudco26
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1003.01 (-0.59%) | 1010.00 | 1003.01 - 1010.00 | 1.0047 times | Thu 18 December 2025 | 1008.99 (0.9%) | 1008.99 | 1008.99 - 1008.99 | 0.2921 times | Fri 28 November 2025 | 1000.01 (0.14%) | 1000.00 | 1000.00 - 1004.00 | 1.4311 times | Thu 27 November 2025 | 998.60 (-0.14%) | 1000.00 | 998.60 - 1000.00 | 1.1682 times | Wed 26 November 2025 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.5841 times | Tue 25 November 2025 | 1001.00 (0.1%) | 1000.00 | 995.01 - 1001.00 | 0.9638 times | Mon 24 November 2025 | 1000.02 (-7.41%) | 1060.00 | 1000.00 - 1060.00 | 4.5064 times | Thu 20 November 2025 | 1080.00 (1.6%) | 1080.00 | 1080.00 - 1080.00 | 0.0058 times | Tue 18 November 2025 | 1063.01 (-1.21%) | 1063.01 | 1063.01 - 1063.01 | 0.0146 times | Mon 17 November 2025 | 1076.00 (1.41%) | 1076.00 | 1076.00 - 1076.00 | 0.0292 times | Fri 14 November 2025 | 1061.01 (-0.84%) | 1061.01 | 1061.01 - 1061.01 | 0.2278 times |
Weekly price and charts 729hudco26
Strong weekly Stock price targets for 729hudco26 935672 are 999.52 and 1006.51
| Weekly Target 1 | 998.35 |
| Weekly Target 2 | 1000.68 |
| Weekly Target 3 | 1005.34 |
| Weekly Target 4 | 1007.67 |
| Weekly Target 5 | 1012.33 |
Weekly price and volumes for 729hudco26
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1003.01 (0.3%) | 1008.99 | 1003.01 - 1010.00 | 0.7762 times | Fri 28 November 2025 | 1000.01 (-7.41%) | 1060.00 | 995.01 - 1060.00 | 5.1801 times | Thu 20 November 2025 | 1080.00 (1.79%) | 1076.00 | 1063.01 - 1080.00 | 0.0297 times | Fri 14 November 2025 | 1061.01 (-1.03%) | 1070.11 | 1061.01 - 1070.11 | 0.3811 times | Thu 06 November 2025 | 1072.00 (0.47%) | 1073.00 | 1070.00 - 1073.00 | 0.8217 times | Thu 23 October 2025 | 1067.00 (-0.09%) | 1067.00 | 1067.00 - 1067.00 | 0.0577 times | Thu 16 October 2025 | 1068.00 (0.75%) | 1064.00 | 1064.00 - 1068.00 | 1.0559 times | Thu 09 October 2025 | 1060.00 (-0.19%) | 1062.00 | 1060.00 - 1068.00 | 0.0699 times | Thu 25 September 2025 | 1062.00 (0.38%) | 1050.00 | 1050.00 - 1062.00 | 0.4178 times | Thu 18 September 2025 | 1058.00 (0.28%) | 1059.00 | 1050.00 - 1065.00 | 1.2098 times | Fri 12 September 2025 | 1055.00 (0.42%) | 1050.58 | 1050.00 - 1055.01 | 1.6329 times |
Monthly price and charts 729hudco26
Strong monthly Stock price targets for 729hudco26 935672 are 999.52 and 1006.51
| Monthly Target 1 | 998.35 |
| Monthly Target 2 | 1000.68 |
| Monthly Target 3 | 1005.34 |
| Monthly Target 4 | 1007.67 |
| Monthly Target 5 | 1012.33 |
Monthly price and volumes 729hudco26
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1003.01 (0.3%) | 1008.99 | 1003.01 - 1010.00 | 0.311 times | Fri 28 November 2025 | 1000.01 (-6.64%) | 1072.00 | 995.01 - 1080.00 | 2.2683 times | Wed 29 October 2025 | 1071.17 (0.86%) | 1062.00 | 1060.00 - 1073.00 | 0.7755 times | Thu 25 September 2025 | 1062.00 (1.09%) | 1050.00 | 1050.00 - 1065.00 | 0.9415 times | Mon 25 August 2025 | 1050.58 (-0.42%) | 1021.00 | 1021.00 - 1060.00 | 1.1327 times | Wed 30 July 2025 | 1055.00 (1.15%) | 1040.00 | 1040.00 - 1056.00 | 1.1755 times | Thu 26 June 2025 | 1043.00 (0.66%) | 1036.00 | 1005.40 - 1047.00 | 1.5012 times | Wed 28 May 2025 | 1036.15 (0%) | 1036.15 | 1021.10 - 1049.00 | 0.6557 times | Wed 30 April 2025 | 1036.15 (1.38%) | 1022.00 | 1008.10 - 1040.00 | 0.5765 times | Fri 28 March 2025 | 1022.00 (-0.68%) | 1025.00 | 1022.00 - 1035.00 | 0.662 times | Tue 25 February 2025 | 1029.00 (0.53%) | 1025.00 | 1015.01 - 1029.00 | 1.2147 times |
Indicator Analysis of 729hudco26
Please login to view indicator analysis. or View indicator analysis of 729hudco26 935672 on MunafaSutra.com for free
DMA SMA EMA moving averages of 729hudco26 935672
DMA (daily moving average) of 729hudco26 935672
| DMA period | DMA value |
| 5 day DMA | 1002.12 |
| 12 day DMA | 1030.14 |
| 20 day DMA | 1044.94 |
| 35 day DMA | 1048.1 |
| 50 day DMA | 1045.46 |
| 100 day DMA | 1036.48 |
| 150 day DMA | 1042.22 |
| 200 day DMA | 1045.83 |
EMA (exponential moving average) of 729hudco26 935672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.11 | 1009.16 | 1009.24 |
| 12 day EMA | 1022.73 | 1026.32 | 1029.47 |
| 20 day EMA | 1032.89 | 1036.03 | 1038.87 |
| 35 day EMA | 1038.95 | 1041.07 | 1042.96 |
| 50 day EMA | 1040.37 | 1041.89 | 1043.23 |
SMA (simple moving average) of 729hudco26 935672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.12 | 1001.72 | 999.93 |
| 12 day SMA | 1030.14 | 1035.89 | 1041.07 |
| 20 day SMA | 1044.94 | 1047.89 | 1049.94 |
| 35 day SMA | 1048.1 | 1049.38 | 1050.35 |
| 50 day SMA | 1045.46 | 1046.1 | 1046.52 |
| 100 day SMA | 1036.48 | 1037.05 | 1037.57 |
| 150 day SMA | 1042.22 | 1042.34 | 1042.46 |
| 200 day SMA | 1045.83 | 1046.19 | 1046.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.