Login or Join
Homepage729hudco26 935672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
729hudco26 935672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 729hudco26
Strong Daily Stock price targets for 729hudco26 935672 are 1031.1 and 1036.4
| Daily Target 1 | 1027.27 |
| Daily Target 2 | 1029.63 |
| Daily Target 3 | 1032.5666666667 |
| Daily Target 4 | 1034.93 |
| Daily Target 5 | 1037.87 |
Daily price and volume 729hudco26
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1032.00 (0.98%) | 1030.20 | 1030.20 - 1035.50 | 1.8161 times |
| Tue 08 April 2025 | 1022.00 (0%) | 1022.00 | 1022.00 - 1022.00 | 0.0773 times |
| Fri 28 March 2025 | 1022.00 (-0.1%) | 1022.00 | 1022.00 - 1022.00 | 3.4699 times |
| Wed 26 March 2025 | 1023.00 (-1.16%) | 1023.00 | 1023.00 - 1023.00 | 1.391 times |
| Mon 17 March 2025 | 1035.00 (0.88%) | 1026.00 | 1026.00 - 1035.00 | 0.3941 times |
| Tue 11 March 2025 | 1026.00 (-0.34%) | 1026.00 | 1026.00 - 1026.00 | 0.6569 times |
| Wed 05 March 2025 | 1029.55 (0.64%) | 1027.50 | 1027.50 - 1029.55 | 0.6955 times |
| Tue 04 March 2025 | 1023.00 (-0.58%) | 1025.00 | 1022.00 - 1025.00 | 0.6955 times |
| Tue 25 February 2025 | 1029.00 (0.98%) | 1029.00 | 1029.00 - 1029.00 | 0.0309 times |
| Mon 24 February 2025 | 1019.01 (-0.19%) | 1019.01 | 1019.01 - 1019.01 | 0.7728 times |
| Tue 18 February 2025 | 1021.00 (0.43%) | 1021.00 | 1021.00 - 1021.00 | 0.7342 times |
Weekly price and charts 729hudco26
Strong weekly Stock price targets for 729hudco26 935672 are 1027 and 1040.5
| Weekly Target 1 | 1016.33 |
| Weekly Target 2 | 1024.17 |
| Weekly Target 3 | 1029.8333333333 |
| Weekly Target 4 | 1037.67 |
| Weekly Target 5 | 1043.33 |
Weekly price and volumes for 729hudco26
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1032.00 (0.98%) | 1022.00 | 1022.00 - 1035.50 | 0.5183 times |
| Fri 28 March 2025 | 1022.00 (-0.39%) | 1026.00 | 1022.00 - 1035.00 | 1.4385 times |
| Tue 11 March 2025 | 1026.00 (-0.34%) | 1026.00 | 1026.00 - 1026.00 | 0.1798 times |
| Wed 05 March 2025 | 1029.55 (0.05%) | 1025.00 | 1022.00 - 1029.55 | 0.3808 times |
| Tue 25 February 2025 | 1029.00 (0.78%) | 1019.01 | 1019.01 - 1029.00 | 0.22 times |
| Tue 18 February 2025 | 1021.00 (0.59%) | 1015.01 | 1015.01 - 1021.00 | 0.3004 times |
| Fri 14 February 2025 | 1015.01 (-0.9%) | 1025.00 | 1015.01 - 1025.00 | 2.8602 times |
| Fri 07 February 2025 | 1024.26 (-0.36%) | 1020.00 | 1020.00 - 1025.00 | 0.6325 times |
| Thu 23 January 2025 | 1027.99 (1.42%) | 1020.00 | 1020.00 - 1027.99 | 1.1001 times |
| Fri 17 January 2025 | 1013.64 (-0.43%) | 1018.65 | 1013.01 - 1022.99 | 2.3694 times |
| Thu 09 January 2025 | 1017.99 (-0.35%) | 1021.59 | 1014.00 - 1021.59 | 0.6812 times |
Monthly price and charts 729hudco26
Strong monthly Stock price targets for 729hudco26 935672 are 1027 and 1040.5
| Monthly Target 1 | 1016.33 |
| Monthly Target 2 | 1024.17 |
| Monthly Target 3 | 1029.8333333333 |
| Monthly Target 4 | 1037.67 |
| Monthly Target 5 | 1043.33 |
Monthly price and volumes 729hudco26
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1032.00 (0.98%) | 1022.00 | 1022.00 - 1035.50 | 0.1805 times |
| Fri 28 March 2025 | 1022.00 (-0.68%) | 1025.00 | 1022.00 - 1035.00 | 0.6961 times |
| Tue 25 February 2025 | 1029.00 (0.53%) | 1025.00 | 1015.01 - 1029.00 | 1.2773 times |
| Thu 30 January 2025 | 1023.58 (0.35%) | 1019.99 | 1013.01 - 1027.99 | 1.6338 times |
| Thu 19 December 2024 | 1019.99 (0.99%) | 1016.99 | 1008.25 - 1021.00 | 1.2139 times |
| Fri 29 November 2024 | 1010.01 (-5.56%) | 1076.10 | 1010.01 - 1083.90 | 1.3929 times |
| Tue 22 October 2024 | 1069.50 (-0.97%) | 1053.00 | 1053.00 - 1080.00 | 0.425 times |
| Tue 24 September 2024 | 1079.99 (1.89%) | 1073.00 | 1054.01 - 1079.99 | 1.4901 times |
| Fri 30 August 2024 | 1060.00 (0.05%) | 1074.70 | 1042.75 - 1074.70 | 1.3406 times |
| Thu 18 July 2024 | 1059.46 (2.5%) | 1035.61 | 1033.93 - 1065.00 | 0.3499 times |
| Fri 28 June 2024 | 1033.65 (-1.56%) | 1068.59 | 1032.83 - 1068.59 | 0.8581 times |
Indicator Analysis of 729hudco26
Please login to view indicator analysis. or View indicator analysis of 729hudco26 935672 on MunafaSutra.com for free
DMA SMA EMA moving averages of 729hudco26 935672
DMA (daily moving average) of 729hudco26 935672
| DMA period | DMA value |
| 5 day DMA | 1026.8 |
| 12 day DMA | 1024.85 |
| 20 day DMA | 1023.58 |
| 35 day DMA | 1020.73 |
| 50 day DMA | 1032.61 |
| 100 day DMA | 1040.5 |
| 150 day DMA | 1047.65 |
| 200 day DMA | 1056.92 |
EMA (exponential moving average) of 729hudco26 935672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.73 | 1024.09 | 1025.13 |
| 12 day EMA | 1025.26 | 1024.03 | 1024.4 |
| 20 day EMA | 1025.14 | 1024.42 | 1024.67 |
| 35 day EMA | 1030.21 | 1030.1 | 1030.58 |
| 50 day EMA | 1035.02 | 1035.14 | 1035.68 |
SMA (simple moving average) of 729hudco26 935672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.8 | 1025.6 | 1027.11 |
| 12 day SMA | 1024.85 | 1023.43 | 1023.06 |
| 20 day SMA | 1023.58 | 1022.66 | 1022.56 |
| 35 day SMA | 1020.73 | 1020.3 | 1019.96 |
| 50 day SMA | 1032.61 | 1033.47 | 1034.53 |
| 100 day SMA | 1040.5 | 1040.59 | 1040.78 |
| 150 day SMA | 1047.65 | 1047.83 | 1048.07 |
| 200 day SMA | 1056.92 | 1057.13 | 1057.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.