Login or Join
Homepage769hudco31 935674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
769hudco31 935674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 769hudco31
Strong Daily Stock price targets for 769hudco31 935674 are 1096.33 and 1100.02
| Daily Target 1 | 1095.69 |
| Daily Target 2 | 1096.96 |
| Daily Target 3 | 1099.38 |
| Daily Target 4 | 1100.65 |
| Daily Target 5 | 1103.07 |
Daily price and volume 769hudco31
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1098.23 (-0.15%) | 1101.80 | 1098.11 - 1101.80 | 1.4436 times | Thu 01 January 2026 | 1099.90 (-0.21%) | 1099.90 | 1099.90 - 1099.90 | 0.0111 times | Tue 30 December 2025 | 1102.20 (0.2%) | 1104.90 | 1100.00 - 1109.99 | 0.3872 times | Fri 26 December 2025 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.1659 times | Tue 23 December 2025 | 1100.00 (-0.01%) | 1100.00 | 1099.00 - 1100.00 | 0.8352 times | Mon 22 December 2025 | 1100.16 (0%) | 1100.16 | 1100.16 - 1100.16 | 0.3097 times | Fri 19 December 2025 | 1100.16 (0.38%) | 1098.99 | 1098.99 - 1100.16 | 1.9137 times | Thu 18 December 2025 | 1096.00 (0%) | 1095.01 | 1095.00 - 1096.00 | 0.3485 times | Wed 17 December 2025 | 1096.00 (0.09%) | 1091.00 | 1091.00 - 1096.00 | 2.8927 times | Tue 16 December 2025 | 1095.01 (0%) | 1095.00 | 1095.00 - 1095.01 | 1.6925 times | Mon 15 December 2025 | 1095.00 (0.18%) | 1092.50 | 1092.50 - 1095.00 | 9.5741 times |
Weekly price and charts 769hudco31
Strong weekly Stock price targets for 769hudco31 935674 are 1092.23 and 1104.11
| Weekly Target 1 | 1090.23 |
| Weekly Target 2 | 1094.23 |
| Weekly Target 3 | 1102.11 |
| Weekly Target 4 | 1106.11 |
| Weekly Target 5 | 1113.99 |
Weekly price and volumes for 769hudco31
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1098.23 (-0.16%) | 1104.90 | 1098.11 - 1109.99 | 0.3556 times | Fri 26 December 2025 | 1100.00 (-0.01%) | 1100.16 | 1099.00 - 1100.16 | 0.2531 times | Fri 19 December 2025 | 1100.16 (0.66%) | 1092.50 | 1091.00 - 1100.16 | 3.1707 times | Fri 12 December 2025 | 1093.00 (2.34%) | 1090.00 | 1090.00 - 1093.00 | 0.6995 times | Fri 05 December 2025 | 1068.00 (-2.2%) | 1092.60 | 1068.00 - 1092.60 | 0.1431 times | Fri 28 November 2025 | 1092.00 (-6.94%) | 1081.00 | 1081.00 - 1095.94 | 2.0504 times | Fri 21 November 2025 | 1173.39 (0.55%) | 1172.75 | 1168.01 - 1173.75 | 2.2661 times | Thu 13 November 2025 | 1167.00 (0.34%) | 1163.00 | 1163.00 - 1167.00 | 0.2018 times | Fri 07 November 2025 | 1163.00 (0.38%) | 1161.00 | 1158.11 - 1165.00 | 0.8575 times | Mon 27 October 2025 | 1158.65 (-0.24%) | 1161.00 | 1156.30 - 1161.00 | 0.0021 times | Thu 23 October 2025 | 1161.40 (0.38%) | 1159.90 | 1159.90 - 1162.00 | 0.2179 times |
Monthly price and charts 769hudco31
Strong monthly Stock price targets for 769hudco31 935674 are 1096.33 and 1100.02
| Monthly Target 1 | 1095.69 |
| Monthly Target 2 | 1096.96 |
| Monthly Target 3 | 1099.38 |
| Monthly Target 4 | 1100.65 |
| Monthly Target 5 | 1103.07 |
Monthly price and volumes 769hudco31
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1098.23 (-0.36%) | 1099.90 | 1098.11 - 1101.80 | 0.0883 times | Tue 30 December 2025 | 1102.20 (0.93%) | 1092.60 | 1068.00 - 1109.99 | 1.365 times | Fri 28 November 2025 | 1092.00 (-5.75%) | 1161.00 | 1081.00 - 1173.75 | 1.6903 times | Mon 27 October 2025 | 1158.65 (0.66%) | 1150.25 | 1146.00 - 1162.00 | 0.679 times | Tue 23 September 2025 | 1151.00 (0.71%) | 1140.10 | 1140.10 - 1159.00 | 0.6296 times | Mon 25 August 2025 | 1142.85 (0.25%) | 1142.00 | 1137.20 - 1144.00 | 1.2407 times | Wed 30 July 2025 | 1140.00 (0.88%) | 1132.01 | 1131.00 - 1142.00 | 1.7246 times | Mon 30 June 2025 | 1130.00 (-1.65%) | 1123.01 | 1123.01 - 1144.80 | 1.1756 times | Fri 30 May 2025 | 1149.00 (1.69%) | 1134.00 | 1126.00 - 1149.00 | 1.2857 times | Wed 30 April 2025 | 1129.90 (1.88%) | 1112.50 | 1112.01 - 1130.00 | 0.1212 times | Fri 28 March 2025 | 1109.00 (0.18%) | 1109.00 | 1105.00 - 1128.00 | 0.7629 times |
Indicator Analysis of 769hudco31
Please login to view indicator analysis. or View indicator analysis of 769hudco31 935674 on MunafaSutra.com for free
DMA SMA EMA moving averages of 769hudco31 935674
DMA (daily moving average) of 769hudco31 935674
| DMA period | DMA value |
| 5 day DMA | 1100.07 |
| 12 day DMA | 1097.97 |
| 20 day DMA | 1102.49 |
| 35 day DMA | 1126.1 |
| 50 day DMA | 1132.34 |
| 100 day DMA | 1129.69 |
| 150 day DMA | 1124.59 |
| 200 day DMA | 1132.63 |
EMA (exponential moving average) of 769hudco31 935674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1099.44 | 1100.05 | 1100.13 |
| 12 day EMA | 1101.18 | 1101.72 | 1102.05 |
| 20 day EMA | 1107.19 | 1108.13 | 1109 |
| 35 day EMA | 1116.31 | 1117.37 | 1118.4 |
| 50 day EMA | 1129.76 | 1131.05 | 1132.32 |
SMA (simple moving average) of 769hudco31 935674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.07 | 1100.45 | 1100.5 |
| 12 day SMA | 1097.97 | 1097.45 | 1094.79 |
| 20 day SMA | 1102.49 | 1105.93 | 1109.09 |
| 35 day SMA | 1126.1 | 1127.49 | 1128.92 |
| 50 day SMA | 1132.34 | 1133.21 | 1134.01 |
| 100 day SMA | 1129.69 | 1129.89 | 1130.09 |
| 150 day SMA | 1124.59 | 1125.05 | 1125.54 |
| 200 day SMA | 1132.63 | 1132.88 | 1133.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.