Login or Join
Homepage769hudco31 935674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
769hudco31 935674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 769hudco31
Strong Daily Stock price targets for 769hudco31 935674 are 1068 and 1068
| Daily Target 1 | 1068 |
| Daily Target 2 | 1068 |
| Daily Target 3 | 1068 |
| Daily Target 4 | 1068 |
| Daily Target 5 | 1068 |
Daily price and volume 769hudco31
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1068.00 (-2.25%) | 1068.00 | 1068.00 - 1068.00 | 0.0731 times | Thu 04 December 2025 | 1092.60 (0.05%) | 1092.60 | 1092.50 - 1092.60 | 0.2331 times | Fri 28 November 2025 | 1092.00 (-0.01%) | 1093.00 | 1092.00 - 1094.75 | 0.7223 times | Thu 27 November 2025 | 1092.06 (0.09%) | 1095.94 | 1092.00 - 1095.94 | 1.5749 times | Wed 26 November 2025 | 1091.05 (-7.02%) | 1081.00 | 1081.00 - 1091.05 | 2.0914 times | Fri 21 November 2025 | 1173.39 (0.02%) | 1170.01 | 1168.01 - 1173.40 | 1.6 times | Thu 20 November 2025 | 1173.13 (0.53%) | 1172.75 | 1170.00 - 1173.75 | 3.2503 times | Thu 13 November 2025 | 1167.00 (0.34%) | 1167.00 | 1167.00 - 1167.00 | 0.0114 times | Mon 10 November 2025 | 1163.00 (0%) | 1163.00 | 1163.00 - 1163.00 | 0.4206 times | Fri 07 November 2025 | 1163.00 (-0.17%) | 1163.00 | 1163.00 - 1163.00 | 0.0229 times | Tue 04 November 2025 | 1165.00 (0.59%) | 1160.00 | 1160.00 - 1165.00 | 0.0731 times |
Weekly price and charts 769hudco31
Strong weekly Stock price targets for 769hudco31 935674 are 1055.7 and 1080.3
| Weekly Target 1 | 1051.6 |
| Weekly Target 2 | 1059.8 |
| Weekly Target 3 | 1076.2 |
| Weekly Target 4 | 1084.4 |
| Weekly Target 5 | 1100.8 |
Weekly price and volumes for 769hudco31
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1068.00 (-2.2%) | 1092.60 | 1068.00 - 1092.60 | 0.1859 times | Fri 28 November 2025 | 1092.00 (-6.94%) | 1081.00 | 1081.00 - 1095.94 | 2.6633 times | Fri 21 November 2025 | 1173.39 (0.55%) | 1172.75 | 1168.01 - 1173.75 | 2.9435 times | Thu 13 November 2025 | 1167.00 (0.34%) | 1163.00 | 1163.00 - 1167.00 | 0.2622 times | Fri 07 November 2025 | 1163.00 (0.38%) | 1161.00 | 1158.11 - 1165.00 | 1.1139 times | Mon 27 October 2025 | 1158.65 (-0.24%) | 1161.00 | 1156.30 - 1161.00 | 0.0028 times | Thu 23 October 2025 | 1161.40 (0.38%) | 1159.90 | 1159.90 - 1162.00 | 0.283 times | Fri 17 October 2025 | 1157.00 (0.7%) | 1150.00 | 1150.00 - 1157.00 | 1.1 times | Thu 09 October 2025 | 1149.00 (-0.17%) | 1150.25 | 1146.00 - 1152.00 | 1.4191 times | Tue 23 September 2025 | 1151.00 (-0.69%) | 1148.55 | 1148.55 - 1151.00 | 0.0264 times | Tue 16 September 2025 | 1159.00 (1.13%) | 1157.60 | 1157.60 - 1159.00 | 0.1026 times |
Monthly price and charts 769hudco31
Strong monthly Stock price targets for 769hudco31 935674 are 1055.7 and 1080.3
| Monthly Target 1 | 1051.6 |
| Monthly Target 2 | 1059.8 |
| Monthly Target 3 | 1076.2 |
| Monthly Target 4 | 1084.4 |
| Monthly Target 5 | 1100.8 |
Monthly price and volumes 769hudco31
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1068.00 (-2.2%) | 1092.60 | 1068.00 - 1092.60 | 0.0481 times | Fri 28 November 2025 | 1092.00 (-5.75%) | 1161.00 | 1081.00 - 1173.75 | 1.807 times | Mon 27 October 2025 | 1158.65 (0.66%) | 1150.25 | 1146.00 - 1162.00 | 0.7258 times | Tue 23 September 2025 | 1151.00 (0.71%) | 1140.10 | 1140.10 - 1159.00 | 0.673 times | Mon 25 August 2025 | 1142.85 (0.25%) | 1142.00 | 1137.20 - 1144.00 | 1.3263 times | Wed 30 July 2025 | 1140.00 (0.88%) | 1132.01 | 1131.00 - 1142.00 | 1.8436 times | Mon 30 June 2025 | 1130.00 (-1.65%) | 1123.01 | 1123.01 - 1144.80 | 1.2567 times | Fri 30 May 2025 | 1149.00 (1.69%) | 1134.00 | 1126.00 - 1149.00 | 1.3744 times | Wed 30 April 2025 | 1129.90 (1.88%) | 1112.50 | 1112.01 - 1130.00 | 0.1296 times | Fri 28 March 2025 | 1109.00 (0.18%) | 1109.00 | 1105.00 - 1128.00 | 0.8155 times | Tue 25 February 2025 | 1107.01 (0.64%) | 1104.90 | 1104.90 - 1120.00 | 1.3292 times |
Indicator Analysis of 769hudco31
Please login to view indicator analysis. or View indicator analysis of 769hudco31 935674 on MunafaSutra.com for free
DMA SMA EMA moving averages of 769hudco31 935674
DMA (daily moving average) of 769hudco31 935674
| DMA period | DMA value |
| 5 day DMA | 1087.14 |
| 12 day DMA | 1133.2 |
| 20 day DMA | 1142.3 |
| 35 day DMA | 1144.7 |
| 50 day DMA | 1142.79 |
| 100 day DMA | 1131.32 |
| 150 day DMA | 1130.24 |
| 200 day DMA | 1136.12 |
EMA (exponential moving average) of 769hudco31 935674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1094.21 | 1107.32 | 1114.68 |
| 12 day EMA | 1119.43 | 1128.78 | 1135.35 |
| 20 day EMA | 1130.71 | 1137.31 | 1142.01 |
| 35 day EMA | 1136.98 | 1141.04 | 1143.89 |
| 50 day EMA | 1136.53 | 1139.33 | 1141.24 |
SMA (simple moving average) of 769hudco31 935674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1087.14 | 1108.22 | 1124.33 |
| 12 day SMA | 1133.2 | 1140.75 | 1146.48 |
| 20 day SMA | 1142.3 | 1146.35 | 1149.27 |
| 35 day SMA | 1144.7 | 1146.83 | 1148.24 |
| 50 day SMA | 1142.79 | 1144.22 | 1144.98 |
| 100 day SMA | 1131.32 | 1131.65 | 1131.77 |
| 150 day SMA | 1130.24 | 1130.81 | 1131.29 |
| 200 day SMA | 1136.12 | 1136.48 | 1136.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.