Login or Join
Homepage769hudco31 935674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
769hudco31 935674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 769hudco31
Strong Daily Stock price targets for 769hudco31 935674 are 1095.26 and 1103.26
| Daily Target 1 | 1093.84 |
| Daily Target 2 | 1096.67 |
| Daily Target 3 | 1101.8366666667 |
| Daily Target 4 | 1104.67 |
| Daily Target 5 | 1109.84 |
Daily price and volume 769hudco31
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1099.51 (-0.36%) | 1103.00 | 1099.00 - 1107.00 | 2.4876 times | Wed 18 February 2026 | 1103.50 (0.31%) | 1101.00 | 1101.00 - 1103.50 | 1.6576 times | Mon 16 February 2026 | 1100.05 (-0.05%) | 1100.01 | 1100.00 - 1102.00 | 0.9127 times | Thu 12 February 2026 | 1100.55 (0.02%) | 1100.55 | 1100.55 - 1100.55 | 1.1847 times | Wed 11 February 2026 | 1100.30 (-0.76%) | 1100.30 | 1100.30 - 1100.30 | 1.1823 times | Mon 09 February 2026 | 1108.75 (0.34%) | 1109.00 | 1108.75 - 1109.00 | 0.0638 times | Fri 06 February 2026 | 1105.00 (0.18%) | 1100.50 | 1100.50 - 1105.00 | 0.2152 times | Thu 05 February 2026 | 1102.98 (0.02%) | 1103.00 | 1100.50 - 1103.00 | 1.7049 times | Tue 03 February 2026 | 1102.75 (0.07%) | 1106.75 | 1102.20 - 1106.75 | 0.532 times | Mon 02 February 2026 | 1102.00 (-0.36%) | 1103.30 | 1101.28 - 1103.30 | 0.0591 times | Fri 30 January 2026 | 1106.00 (-0.09%) | 1101.46 | 1101.46 - 1106.00 | 4.2587 times |
Weekly price and charts 769hudco31
Strong weekly Stock price targets for 769hudco31 935674 are 1095.26 and 1103.26
| Weekly Target 1 | 1093.84 |
| Weekly Target 2 | 1096.67 |
| Weekly Target 3 | 1101.8366666667 |
| Weekly Target 4 | 1104.67 |
| Weekly Target 5 | 1109.84 |
Weekly price and volumes for 769hudco31
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1099.51 (-0.09%) | 1100.01 | 1099.00 - 1107.00 | 1.1261 times | Thu 12 February 2026 | 1100.55 (-0.4%) | 1109.00 | 1100.30 - 1109.00 | 0.5412 times | Fri 06 February 2026 | 1105.00 (-0.09%) | 1103.30 | 1100.50 - 1106.75 | 0.5591 times | Fri 30 January 2026 | 1106.00 (-0.09%) | 1108.99 | 1101.46 - 1109.00 | 2.3665 times | Thu 22 January 2026 | 1107.00 (0.18%) | 1104.99 | 1104.99 - 1107.00 | 1.053 times | Fri 16 January 2026 | 1105.00 (0.52%) | 1101.00 | 1099.22 - 1108.99 | 0.5754 times | Fri 09 January 2026 | 1099.24 (0.09%) | 1098.01 | 1098.00 - 1103.25 | 1.9153 times | Fri 02 January 2026 | 1098.23 (-0.16%) | 1104.90 | 1098.11 - 1109.99 | 0.1753 times | Fri 26 December 2025 | 1100.00 (-0.01%) | 1100.16 | 1099.00 - 1100.16 | 0.1248 times | Fri 19 December 2025 | 1100.16 (0.66%) | 1092.50 | 1091.00 - 1100.16 | 1.5631 times | Fri 12 December 2025 | 1093.00 (2.34%) | 1090.00 | 1090.00 - 1093.00 | 0.3448 times |
Monthly price and charts 769hudco31
Strong monthly Stock price targets for 769hudco31 935674 are 1094.26 and 1104.26
| Monthly Target 1 | 1092.5 |
| Monthly Target 2 | 1096.01 |
| Monthly Target 3 | 1102.5033333333 |
| Monthly Target 4 | 1106.01 |
| Monthly Target 5 | 1112.5 |
Monthly price and volumes 769hudco31
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1099.51 (-0.59%) | 1103.30 | 1099.00 - 1109.00 | 0.904 times | Fri 30 January 2026 | 1106.00 (0.34%) | 1099.90 | 1098.00 - 1109.00 | 2.4559 times | Tue 30 December 2025 | 1102.20 (0.93%) | 1092.60 | 1068.00 - 1109.99 | 0.8689 times | Fri 28 November 2025 | 1092.00 (-5.75%) | 1161.00 | 1081.00 - 1175.00 | 1.4835 times | Mon 27 October 2025 | 1158.65 (0.66%) | 1150.25 | 1146.00 - 1162.00 | 0.4322 times | Tue 23 September 2025 | 1151.00 (0.71%) | 1140.10 | 1140.10 - 1159.00 | 0.4008 times | Mon 25 August 2025 | 1142.85 (0.25%) | 1142.00 | 1137.20 - 1144.00 | 0.7899 times | Wed 30 July 2025 | 1140.00 (0.88%) | 1132.01 | 1131.00 - 1142.00 | 1.0979 times | Mon 30 June 2025 | 1130.00 (-1.65%) | 1123.01 | 1123.01 - 1144.80 | 0.7484 times | Fri 30 May 2025 | 1149.00 (1.69%) | 1134.00 | 1126.00 - 1149.00 | 0.8185 times | Wed 30 April 2025 | 1129.90 (1.88%) | 1112.50 | 1112.01 - 1130.00 | 0.0772 times |
Indicator Analysis of 769hudco31
Please login to view indicator analysis. or View indicator analysis of 769hudco31 935674 on MunafaSutra.com for free
DMA SMA EMA moving averages of 769hudco31 935674
DMA (daily moving average) of 769hudco31 935674
| DMA period | DMA value |
| 5 day DMA | 1100.78 |
| 12 day DMA | 1103.2 |
| 20 day DMA | 1104.13 |
| 35 day DMA | 1102.05 |
| 50 day DMA | 1109.23 |
| 100 day DMA | 1126.47 |
| 150 day DMA | 1122.02 |
| 200 day DMA | 1126.53 |
EMA (exponential moving average) of 769hudco31 935674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1101.44 | 1102.41 | 1101.87 |
| 12 day EMA | 1102.6 | 1103.16 | 1103.1 |
| 20 day EMA | 1103.81 | 1104.26 | 1104.34 |
| 35 day EMA | 1108.61 | 1109.15 | 1109.48 |
| 50 day EMA | 1112.46 | 1112.99 | 1113.38 |
SMA (simple moving average) of 769hudco31 935674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.78 | 1102.63 | 1102.93 |
| 12 day SMA | 1103.2 | 1103.91 | 1103.95 |
| 20 day SMA | 1104.13 | 1104.11 | 1103.95 |
| 35 day SMA | 1102.05 | 1101.93 | 1101.63 |
| 50 day SMA | 1109.23 | 1110.4 | 1111.5 |
| 100 day SMA | 1126.47 | 1126.84 | 1127.15 |
| 150 day SMA | 1122.02 | 1122.04 | 1122.04 |
| 200 day SMA | 1126.53 | 1126.8 | 1127.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.