Login or Join
Homepage769hudco31 935674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
769hudco31 935674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 769hudco31
Strong Daily Stock price targets for 769hudco31 935674 are 1100 and 1100
| Daily Target 1 | 1100 |
| Daily Target 2 | 1100 |
| Daily Target 3 | 1100 |
| Daily Target 4 | 1100 |
| Daily Target 5 | 1100 |
Daily price and volume 769hudco31
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1100.00 (-0.09%) | 1100.00 | 1100.00 - 1100.00 | 0.0208 times | Tue 28 January 2025 | 1101.00 (-0.36%) | 1102.45 | 1101.00 - 1102.45 | 0.2292 times | Fri 24 January 2025 | 1105.00 (-0.35%) | 1101.15 | 1101.15 - 1105.00 | 0.0458 times | Thu 23 January 2025 | 1108.90 (-0.19%) | 1110.00 | 1108.90 - 1110.00 | 2.1458 times | Wed 22 January 2025 | 1110.99 (0.91%) | 1110.99 | 1110.99 - 1110.99 | 0.0042 times | Tue 21 January 2025 | 1101.00 (-0.02%) | 1101.00 | 1101.00 - 1101.00 | 0.1292 times | Mon 20 January 2025 | 1101.25 (0.09%) | 1101.25 | 1101.25 - 1101.25 | 0.0917 times | Fri 17 January 2025 | 1100.25 (-0.03%) | 1100.00 | 1098.60 - 1103.90 | 5.2333 times | Thu 16 January 2025 | 1100.58 (-0.67%) | 1100.00 | 1099.99 - 1101.00 | 1.225 times | Tue 14 January 2025 | 1108.00 (0.43%) | 1109.00 | 1108.00 - 1109.00 | 0.875 times | Thu 09 January 2025 | 1103.30 (-0.6%) | 1104.11 | 1103.30 - 1104.11 | 2.1792 times |
Weekly price and charts 769hudco31
Strong weekly Stock price targets for 769hudco31 935674 are 1098.78 and 1101.23
| Weekly Target 1 | 1098.37 |
| Weekly Target 2 | 1099.18 |
| Weekly Target 3 | 1100.8166666667 |
| Weekly Target 4 | 1101.63 |
| Weekly Target 5 | 1103.27 |
Weekly price and volumes for 769hudco31
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1100.00 (-0.45%) | 1102.45 | 1100.00 - 1102.45 | 0.0325 times | Fri 24 January 2025 | 1105.00 (0.43%) | 1101.25 | 1101.00 - 1110.99 | 0.3144 times | Fri 17 January 2025 | 1100.25 (-0.28%) | 1109.00 | 1098.60 - 1109.00 | 0.9542 times | Thu 09 January 2025 | 1103.30 (-0.15%) | 1101.25 | 1101.25 - 1110.00 | 3.4866 times | Fri 03 January 2025 | 1105.00 (-0.04%) | 1105.05 | 1101.35 - 1108.00 | 0.521 times | Fri 27 December 2024 | 1105.49 (-0.41%) | 1114.00 | 1104.00 - 1114.00 | 0.4131 times | Thu 19 December 2024 | 1110.00 (0.41%) | 1119.00 | 1108.00 - 1119.90 | 0.9428 times | Fri 13 December 2024 | 1105.48 (-0.28%) | 1104.00 | 1104.00 - 1106.01 | 0.5243 times | Fri 06 December 2024 | 1108.63 (-0.48%) | 1117.00 | 1100.00 - 1120.00 | 1.8856 times | Thu 28 November 2024 | 1114.00 (-5.15%) | 1100.00 | 1099.01 - 1114.00 | 0.9255 times | Thu 14 November 2024 | 1174.50 (0.82%) | 1165.00 | 1160.00 - 1174.50 | 0.4874 times |
Monthly price and charts 769hudco31
Strong monthly Stock price targets for 769hudco31 935674 are 1093.11 and 1105.5
| Monthly Target 1 | 1090.81 |
| Monthly Target 2 | 1095.4 |
| Monthly Target 3 | 1103.1966666667 |
| Monthly Target 4 | 1107.79 |
| Monthly Target 5 | 1115.59 |
Monthly price and volumes 769hudco31
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1100.00 (-0.41%) | 1104.00 | 1098.60 - 1110.99 | 1.6688 times | Tue 31 December 2024 | 1104.49 (-0.85%) | 1117.00 | 1100.00 - 1120.00 | 1.2752 times | Thu 28 November 2024 | 1114.00 (-4.79%) | 1173.89 | 1099.01 - 1174.50 | 0.9774 times | Wed 30 October 2024 | 1170.00 (1.45%) | 1156.00 | 1152.00 - 1170.05 | 1.1283 times | Thu 26 September 2024 | 1153.26 (-0.22%) | 1156.00 | 1130.10 - 1165.00 | 0.4381 times | Fri 30 August 2024 | 1155.76 (0.27%) | 1153.50 | 1150.30 - 1169.00 | 0.4443 times | Wed 31 July 2024 | 1152.62 (0.84%) | 1146.00 | 1142.00 - 1165.10 | 1.7322 times | Fri 28 June 2024 | 1143.00 (-0.87%) | 1142.00 | 1140.00 - 1159.49 | 1.6762 times | Thu 30 May 2024 | 1153.00 (1.14%) | 1145.00 | 1145.00 - 1153.00 | 0.0885 times | Mon 29 April 2024 | 1140.00 (-0.87%) | 1145.00 | 1140.00 - 1164.89 | 0.5709 times | Thu 28 March 2024 | 1150.00 (0.04%) | 1138.70 | 1060.10 - 1154.99 | 1.0244 times |
Indicator Analysis of 769hudco31
Please login to view indicator analysis. or View indicator analysis of 769hudco31 935674 on MunafaSutra.com for free
DMA SMA EMA moving averages of 769hudco31 935674
DMA (daily moving average) of 769hudco31 935674
| DMA period | DMA value |
| 5 day DMA | 1105.18 |
| 12 day DMA | 1104.19 |
| 20 day DMA | 1104.09 |
| 35 day DMA | 1111.24 |
| 50 day DMA | 1126.79 |
| 100 day DMA | 1140.47 |
| 150 day DMA | 1140.15 |
| 200 day DMA | 1147.45 |
EMA (exponential moving average) of 769hudco31 935674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1102.81 | 1104.22 | 1105.83 |
| 12 day EMA | 1104.13 | 1104.88 | 1105.59 |
| 20 day EMA | 1106.82 | 1107.54 | 1108.23 |
| 35 day EMA | 1116.9 | 1117.9 | 1118.9 |
| 50 day EMA | 1127.38 | 1128.5 | 1129.62 |
SMA (simple moving average) of 769hudco31 935674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1105.18 | 1105.38 | 1105.43 |
| 12 day SMA | 1104.19 | 1104.36 | 1104.52 |
| 20 day SMA | 1104.09 | 1104.38 | 1104.83 |
| 35 day SMA | 1111.24 | 1113.09 | 1114.92 |
| 50 day SMA | 1126.79 | 1128.08 | 1129.12 |
| 100 day SMA | 1140.47 | 1140.92 | 1141.31 |
| 150 day SMA | 1140.15 | 1140.34 | 1140.5 |
| 200 day SMA | 1147.45 | 1147.82 | 1148.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.