Login or Join
Homepage769hudco31 935674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
769hudco31 935674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 769hudco31
Strong Daily Stock price targets for 769hudco31 935674 are 1148.76 and 1149.27
| Daily Target 1 | 1148.33 |
| Daily Target 2 | 1148.67 |
| Daily Target 3 | 1148.84 |
| Daily Target 4 | 1149.18 |
| Daily Target 5 | 1149.35 |
Daily price and volume 769hudco31
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 1149.01 (-0.01%) | 1148.60 | 1148.50 - 1149.01 | 0.1079 times | Mon 24 June 2024 | 1149.09 (0%) | 1150.00 | 1147.50 - 1152.99 | 1.7753 times | Fri 21 June 2024 | 1149.09 (-0.86%) | 1150.00 | 1147.50 - 1152.99 | 1.7753 times | Thu 20 June 2024 | 1159.00 (0.78%) | 1159.00 | 1159.00 - 1159.00 | 0.0063 times | Wed 19 June 2024 | 1150.00 (0.17%) | 1150.00 | 1150.00 - 1150.00 | 4.9611 times | Fri 14 June 2024 | 1148.03 (0%) | 1148.70 | 1145.83 - 1150.00 | 0.4712 times | Thu 13 June 2024 | 1148.03 (-0.99%) | 1148.70 | 1145.83 - 1150.00 | 0.4712 times | Wed 12 June 2024 | 1159.49 (0.54%) | 1159.49 | 1159.49 - 1159.49 | 0.0159 times | Fri 07 June 2024 | 1153.22 (0.1%) | 1155.00 | 1153.01 - 1155.00 | 0.3173 times | Wed 05 June 2024 | 1152.10 (-0.08%) | 1142.00 | 1142.00 - 1152.10 | 0.0984 times | Thu 30 May 2024 | 1153.00 (0.17%) | 1153.00 | 1153.00 - 1153.00 | 0.065 times |
Weekly price and charts 769hudco31
Strong weekly Stock price targets for 769hudco31 935674 are 1145.51 and 1151
| Weekly Target 1 | 1144.34 |
| Weekly Target 2 | 1146.68 |
| Weekly Target 3 | 1149.8333333333 |
| Weekly Target 4 | 1152.17 |
| Weekly Target 5 | 1155.32 |
Weekly price and volumes for 769hudco31
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 1149.01 (-0.01%) | 1150.00 | 1147.50 - 1152.99 | 1.1809 times | Fri 21 June 2024 | 1149.09 (0.09%) | 1150.00 | 1147.50 - 1159.00 | 4.228 times | Fri 14 June 2024 | 1148.03 (-0.45%) | 1159.49 | 1145.83 - 1159.49 | 0.6009 times | Fri 07 June 2024 | 1153.22 (0.02%) | 1142.00 | 1142.00 - 1155.00 | 0.2606 times | Thu 30 May 2024 | 1153.00 (1.14%) | 1145.00 | 1145.00 - 1153.00 | 0.5004 times | Mon 29 April 2024 | 1140.00 (-0.87%) | 1140.00 | 1140.00 - 1140.00 | 0.2079 times | Tue 23 April 2024 | 1150.00 (0%) | 1150.00 | 1149.00 - 1150.00 | 0.8834 times | Fri 19 April 2024 | 1150.00 (-1.28%) | 1150.00 | 1140.00 - 1150.00 | 0.8546 times | Fri 12 April 2024 | 1164.89 (1.51%) | 1147.00 | 1147.00 - 1164.89 | 0.3253 times | Fri 05 April 2024 | 1147.60 (-0.21%) | 1145.00 | 1145.00 - 1150.00 | 0.958 times | Thu 28 March 2024 | 1150.00 (0.48%) | 1145.10 | 1145.10 - 1150.00 | 0.6287 times |
Monthly price and charts 769hudco31
Strong monthly Stock price targets for 769hudco31 935674 are 1145.51 and 1163
| Monthly Target 1 | 1132.68 |
| Monthly Target 2 | 1140.84 |
| Monthly Target 3 | 1150.1666666667 |
| Monthly Target 4 | 1158.33 |
| Monthly Target 5 | 1167.66 |
Monthly price and volumes 769hudco31
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 1149.01 (-0.35%) | 1142.00 | 1142.00 - 1159.49 | 1.6631 times | Thu 30 May 2024 | 1153.00 (1.14%) | 1145.00 | 1145.00 - 1153.00 | 0.1327 times | Mon 29 April 2024 | 1140.00 (-0.87%) | 1145.00 | 1140.00 - 1164.89 | 0.8565 times | Thu 28 March 2024 | 1150.00 (0.04%) | 1138.70 | 1060.10 - 1154.99 | 1.5368 times | Mon 26 February 2024 | 1149.50 (1.73%) | 1130.00 | 1130.00 - 1241.10 | 1.114 times | Wed 31 January 2024 | 1130.00 (0.39%) | 1125.10 | 1122.10 - 1138.00 | 0.9568 times | Fri 29 December 2023 | 1125.61 (-1.86%) | 1125.02 | 1120.40 - 1145.00 | 0.8175 times | Thu 30 November 2023 | 1146.99 (-3.37%) | 1188.00 | 1146.99 - 1209.00 | 0.5874 times | Fri 27 October 2023 | 1187.00 (0.93%) | 1180.00 | 1179.03 - 1202.00 | 1.4093 times | Fri 29 September 2023 | 1176.10 (-0.16%) | 1178.00 | 1175.00 - 1186.00 | 0.9259 times | Thu 31 August 2023 | 1178.00 (0.8%) | 1178.00 | 1171.00 - 1181.00 | 1.1151 times |
Indicator Analysis of 769hudco31
Please login to view indicator analysis. or View indicator analysis of 769hudco31 935674 on MunafaSutra.com for free
DMA SMA EMA moving averages of 769hudco31 935674
DMA (daily moving average) of 769hudco31 935674
| DMA period | DMA value |
| 5 day DMA | 1151.24 |
| 12 day DMA | 1151.76 |
| 20 day DMA | 1150.55 |
| 35 day DMA | 1148.27 |
| 50 day DMA | 1145.05 |
| 100 day DMA | 1151.37 |
| 150 day DMA | 1157.5 |
| 200 day DMA | 1155.15 |
EMA (exponential moving average) of 769hudco31 935674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1150.31 | 1150.96 | 1151.9 |
| 12 day EMA | 1150.57 | 1150.85 | 1151.17 |
| 20 day EMA | 1149.74 | 1149.82 | 1149.9 |
| 35 day EMA | 1147.21 | 1147.1 | 1146.98 |
| 50 day EMA | 1144.48 | 1144.3 | 1144.1 |
SMA (simple moving average) of 769hudco31 935674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1151.24 | 1151.04 | 1150.83 |
| 12 day SMA | 1151.76 | 1151.42 | 1150.66 |
| 20 day SMA | 1150.55 | 1150.45 | 1150.37 |
| 35 day SMA | 1148.27 | 1148.29 | 1148.2 |
| 50 day SMA | 1145.05 | 1144.64 | 1144.36 |
| 100 day SMA | 1151.37 | 1151.67 | 1151.97 |
| 150 day SMA | 1157.5 | 1157.57 | 1157.56 |
| 200 day SMA | 1155.15 | 1155.13 | 1155.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.