Login or Join
Homepage729irfc26 935680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
729irfc26 935680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 729irfc26
Strong Daily Stock price targets for 729irfc26 935680 are 1037.01 and 1041
| Daily Target 1 | 1036.34 |
| Daily Target 2 | 1037.67 |
| Daily Target 3 | 1040.33 |
| Daily Target 4 | 1041.66 |
| Daily Target 5 | 1044.32 |
Daily price and volume 729irfc26
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 1039.00 (0.87%) | 1042.99 | 1039.00 - 1042.99 | 0.6173 times | Fri 24 January 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0154 times | Mon 30 December 2024 | 1030.00 (0.67%) | 1030.00 | 1030.00 - 1030.00 | 0.3086 times | Wed 11 December 2024 | 1023.12 (0.2%) | 1023.12 | 1023.12 - 1023.12 | 0.1543 times | Fri 06 December 2024 | 1021.05 (-2.55%) | 1021.11 | 1021.05 - 1021.11 | 0.9105 times | Thu 05 December 2024 | 1047.79 (3.02%) | 1047.77 | 1047.77 - 1047.79 | 0.6173 times | Thu 07 November 2024 | 1017.11 (-0.28%) | 1017.00 | 1017.00 - 1026.99 | 6.7901 times | Tue 29 October 2024 | 1020.00 (0.49%) | 1020.00 | 1020.00 - 1020.00 | 0.0154 times | Fri 25 October 2024 | 1015.01 (0.1%) | 1015.01 | 1015.01 - 1015.01 | 0.2623 times | Tue 15 October 2024 | 1014.01 (0.2%) | 1014.50 | 1014.01 - 1014.50 | 0.3086 times | Thu 03 October 2024 | 1012.01 (-4.81%) | 1012.12 | 1012.01 - 1012.12 | 0.0617 times |
Weekly price and charts 729irfc26
Strong weekly Stock price targets for 729irfc26 935680 are 1037.01 and 1041
| Weekly Target 1 | 1036.34 |
| Weekly Target 2 | 1037.67 |
| Weekly Target 3 | 1040.33 |
| Weekly Target 4 | 1041.66 |
| Weekly Target 5 | 1044.32 |
Weekly price and volumes for 729irfc26
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 1039.00 (0.87%) | 1042.99 | 1039.00 - 1042.99 | 0.4562 times | Fri 24 January 2025 | 1030.00 (0.67%) | 1030.00 | 1030.00 - 1030.00 | 0.2395 times | Wed 11 December 2024 | 1023.12 (0.2%) | 1023.12 | 1023.12 - 1023.12 | 0.1141 times | Fri 06 December 2024 | 1021.05 (0.39%) | 1047.77 | 1021.05 - 1047.79 | 1.1291 times | Thu 07 November 2024 | 1017.11 (0.21%) | 1020.00 | 1017.00 - 1026.99 | 5.0297 times | Fri 25 October 2024 | 1015.01 (0.3%) | 1014.50 | 1014.01 - 1015.01 | 0.422 times | Thu 03 October 2024 | 1012.01 (-4.81%) | 1012.12 | 1012.01 - 1012.12 | 0.0456 times | Thu 26 September 2024 | 1063.10 (-2.29%) | 1072.31 | 1063.10 - 1072.31 | 0.0137 times | Fri 20 September 2024 | 1087.99 (1.56%) | 1072.00 | 1071.41 - 1088.00 | 2.3198 times | Fri 06 September 2024 | 1071.23 (-2.53%) | 1070.12 | 1070.11 - 1071.23 | 0.2304 times | Tue 27 August 2024 | 1099.00 (2.23%) | 1066.00 | 1066.00 - 1099.00 | 0.1483 times |
Monthly price and charts 729irfc26
Strong monthly Stock price targets for 729irfc26 935680 are 1037.01 and 1041
| Monthly Target 1 | 1036.34 |
| Monthly Target 2 | 1037.67 |
| Monthly Target 3 | 1040.33 |
| Monthly Target 4 | 1041.66 |
| Monthly Target 5 | 1044.32 |
Monthly price and volumes 729irfc26
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 1039.00 (0.87%) | 1042.99 | 1039.00 - 1042.99 | 0.2154 times | Fri 24 January 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0054 times | Mon 30 December 2024 | 1030.00 (1.27%) | 1047.77 | 1021.05 - 1047.79 | 0.6946 times | Thu 07 November 2024 | 1017.11 (-0.28%) | 1017.00 | 1017.00 - 1026.99 | 2.3692 times | Tue 29 October 2024 | 1020.00 (-4.05%) | 1012.12 | 1012.01 - 1020.00 | 0.2261 times | Thu 26 September 2024 | 1063.10 (-3.27%) | 1070.12 | 1063.10 - 1088.00 | 1.2104 times | Tue 27 August 2024 | 1099.00 (1.76%) | 1079.99 | 1066.00 - 1099.00 | 0.4038 times | Tue 30 July 2024 | 1079.99 (1.41%) | 1075.00 | 1055.66 - 1080.00 | 0.6106 times | Fri 28 June 2024 | 1065.00 (-0.93%) | 1252.90 | 1061.00 - 1252.90 | 1.9082 times | Mon 27 May 2024 | 1075.00 (2.86%) | 1065.00 | 1045.10 - 1080.00 | 2.3562 times | Tue 30 April 2024 | 1045.10 (-1.41%) | 1069.59 | 1044.00 - 1069.90 | 0.2972 times |
Indicator Analysis of 729irfc26
Please login to view indicator analysis. or View indicator analysis of 729irfc26 935680 on MunafaSutra.com for free
DMA SMA EMA moving averages of 729irfc26 935680
DMA (daily moving average) of 729irfc26 935680
| DMA period | DMA value |
| 5 day DMA | 1028.63 |
| 12 day DMA | 1027.68 |
| 20 day DMA | 1048.63 |
| 35 day DMA | 1058.43 |
| 50 day DMA | 1064.37 |
| 100 day DMA | 1065.99 |
| 150 day DMA | 1082.79 |
| 200 day DMA | 1099.22 |
EMA (exponential moving average) of 729irfc26 935680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032 | 1028.5 | 1027.75 |
| 12 day EMA | 1035.63 | 1035.02 | 1035.93 |
| 20 day EMA | 1042.81 | 1043.21 | 1044.6 |
| 35 day EMA | 1051.6 | 1052.34 | 1053.66 |
| 50 day EMA | 1060.14 | 1061 | 1062.26 |
SMA (simple moving average) of 729irfc26 935680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.63 | 1030.39 | 1027.81 |
| 12 day SMA | 1027.68 | 1030.46 | 1035.29 |
| 20 day SMA | 1048.63 | 1050.68 | 1053.18 |
| 35 day SMA | 1058.43 | 1059.35 | 1065.72 |
| 50 day SMA | 1064.37 | 1064.79 | 1065.11 |
| 100 day SMA | 1065.99 | 1066.23 | 1066.59 |
| 150 day SMA | 1082.79 | 1083.79 | 1084.79 |
| 200 day SMA | 1099.22 | 1099.57 | 1099.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.