Login or Join
Homepage729irfc26 935680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
729irfc26 935680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 729irfc26
Strong Daily Stock price targets for 729irfc26 935680 are 1069.9 and 1069.9
| Daily Target 1 | 1069.9 |
| Daily Target 2 | 1069.9 |
| Daily Target 3 | 1069.9 |
| Daily Target 4 | 1069.9 |
| Daily Target 5 | 1069.9 |
Daily price and volume 729irfc26
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1069.90 (1.41%) | 1069.90 | 1069.90 - 1069.90 | 0.068 times | Mon 22 April 2024 | 1055.00 (-1.38%) | 1055.00 | 1055.00 - 1055.00 | 0.3399 times | Thu 18 April 2024 | 1069.79 (0.02%) | 1069.79 | 1069.79 - 1069.79 | 0.0034 times | Mon 01 April 2024 | 1069.59 (0.9%) | 1069.59 | 1069.59 - 1069.59 | 0.017 times | Fri 15 March 2024 | 1060.00 (1.34%) | 1045.00 | 1045.00 - 1064.79 | 1.0197 times | Wed 13 March 2024 | 1046.00 (-1.32%) | 1045.10 | 1045.00 - 1046.00 | 2.0394 times | Wed 06 March 2024 | 1060.00 (0.47%) | 1060.00 | 1060.00 - 1060.00 | 0.034 times | Mon 04 March 2024 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.0068 times | Mon 26 February 2024 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.4419 times | Fri 23 February 2024 | 1055.00 (0.91%) | 1049.73 | 1049.73 - 1055.00 | 6.0299 times | Mon 19 February 2024 | 1045.50 (0.34%) | 1042.10 | 1042.10 - 1045.50 | 0.3399 times |
Weekly price and charts 729irfc26
Strong weekly Stock price targets for 729irfc26 935680 are 1062.45 and 1077.35
| Weekly Target 1 | 1050.03 |
| Weekly Target 2 | 1059.97 |
| Weekly Target 3 | 1064.9333333333 |
| Weekly Target 4 | 1074.87 |
| Weekly Target 5 | 1079.83 |
Weekly price and volumes for 729irfc26
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1069.90 (0.01%) | 1055.00 | 1055.00 - 1069.90 | 0.2553 times | Thu 18 April 2024 | 1069.79 (0.92%) | 1069.59 | 1069.59 - 1069.79 | 0.0128 times | Fri 15 March 2024 | 1060.00 (0%) | 1045.10 | 1045.00 - 1064.79 | 1.9145 times | Wed 06 March 2024 | 1060.00 (0.47%) | 1055.00 | 1055.00 - 1060.00 | 0.0255 times | Mon 26 February 2024 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.2765 times | Fri 23 February 2024 | 1055.00 (1.25%) | 1042.10 | 1042.10 - 1055.00 | 3.9864 times | Wed 14 February 2024 | 1042.00 (-0.02%) | 1042.01 | 1042.00 - 1042.01 | 0.0064 times | Fri 09 February 2024 | 1042.23 (-0.65%) | 1059.00 | 1042.23 - 1070.00 | 1.9209 times | Thu 01 February 2024 | 1049.00 (1.84%) | 1033.11 | 1033.11 - 1055.00 | 1.1742 times | Tue 28 November 2023 | 1030.00 (0.29%) | 1055.00 | 1030.00 - 1055.00 | 0.4276 times | Tue 07 November 2023 | 1027.01 (-2.19%) | 1027.01 | 1027.00 - 1027.01 | 1.0211 times |
Monthly price and charts 729irfc26
Strong monthly Stock price targets for 729irfc26 935680 are 1062.45 and 1077.35
| Monthly Target 1 | 1050.03 |
| Monthly Target 2 | 1059.97 |
| Monthly Target 3 | 1064.9333333333 |
| Monthly Target 4 | 1074.87 |
| Monthly Target 5 | 1079.83 |
Monthly price and volumes 729irfc26
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1069.90 (0.93%) | 1069.59 | 1055.00 - 1069.90 | 0.2183 times | Fri 15 March 2024 | 1060.00 (0.47%) | 1055.00 | 1045.00 - 1064.79 | 1.5798 times | Mon 26 February 2024 | 1055.00 (0%) | 1049.00 | 1042.00 - 1070.00 | 5.7371 times | Mon 01 January 2024 | 1055.00 (2.43%) | 1033.11 | 1033.11 - 1055.00 | 0.2598 times | Tue 28 November 2023 | 1030.00 (-0.47%) | 1049.89 | 1027.00 - 1055.00 | 1.3078 times | Thu 26 October 2023 | 1034.90 (-5.92%) | 1023.07 | 1023.07 - 1034.90 | 0.0312 times | Fri 29 September 2023 | 1100.00 (0.46%) | 1100.00 | 1100.00 - 1100.00 | 0.1732 times | Mon 07 August 2023 | 1095.00 (-0.34%) | 1095.00 | 1095.00 - 1095.00 | 0.3378 times | Tue 25 July 2023 | 1098.79 (0.53%) | 1093.00 | 1093.00 - 1098.79 | 0.2789 times | Tue 27 June 2023 | 1093.00 (1.2%) | 1089.79 | 1081.50 - 1093.79 | 0.0762 times | Thu 25 May 2023 | 1080.00 (0%) | 1080.00 | 1076.10 - 1089.79 | 0.2962 times |
Indicator Analysis of 729irfc26
Please login to view indicator analysis. or View indicator analysis of 729irfc26 935680 on MunafaSutra.com for free
DMA SMA EMA moving averages of 729irfc26 935680
DMA (daily moving average) of 729irfc26 935680
| DMA period | DMA value |
| 5 day DMA | 1064.86 |
| 12 day DMA | 1056.9 |
| 20 day DMA | 1054.05 |
| 35 day DMA | 1062.45 |
| 50 day DMA | 1067.52 |
| 100 day DMA | 1087.92 |
| 150 day DMA | 1109.05 |
| 200 day DMA | 1109.62 |
EMA (exponential moving average) of 729irfc26 935680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.52 | 1060.33 | 1063 |
| 12 day EMA | 1059.46 | 1057.56 | 1058.02 |
| 20 day EMA | 1058.7 | 1057.52 | 1057.78 |
| 35 day EMA | 1062.05 | 1061.59 | 1061.98 |
| 50 day EMA | 1067.18 | 1067.07 | 1067.56 |
SMA (simple moving average) of 729irfc26 935680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.86 | 1060.08 | 1061.08 |
| 12 day SMA | 1056.9 | 1054.57 | 1053.51 |
| 20 day SMA | 1054.05 | 1053.31 | 1051.91 |
| 35 day SMA | 1062.45 | 1063.02 | 1064.02 |
| 50 day SMA | 1067.52 | 1067.44 | 1067.63 |
| 100 day SMA | 1087.92 | 1089.12 | 1090.03 |
| 150 day SMA | 1109.05 | 1109.55 | 1110.09 |
| 200 day SMA | 1109.62 | 1109.81 | 1110.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.