Login or Join
Homepage729irfc26 935680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
729irfc26 935680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 729irfc26
Strong Daily Stock price targets for 729irfc26 935680 are 1040.28 and 1050.03
| Daily Target 1 | 1038.65 |
| Daily Target 2 | 1041.9 |
| Daily Target 3 | 1048.4 |
| Daily Target 4 | 1051.65 |
| Daily Target 5 | 1058.15 |
Daily price and volume 729irfc26
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 1045.15 (0.17%) | 1054.90 | 1045.15 - 1054.90 | 1.003 times |
| Thu 17 April 2025 | 1043.36 (0.44%) | 1043.36 | 1043.36 - 1043.36 | 2.4826 times |
| Thu 20 March 2025 | 1038.74 (0%) | 1038.74 | 1038.74 - 1038.74 | 0.2483 times |
| Mon 10 March 2025 | 1038.74 (-0.22%) | 1025.00 | 1025.00 - 1039.53 | 1.0725 times |
| Mon 24 February 2025 | 1041.00 (0%) | 1041.00 | 1041.00 - 1041.00 | 1.1718 times |
| Fri 14 February 2025 | 1040.95 (0.19%) | 1040.95 | 1040.95 - 1040.95 | 0.4965 times |
| Thu 06 February 2025 | 1039.00 (0.87%) | 1042.99 | 1039.00 - 1042.99 | 1.9861 times |
| Fri 24 January 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0497 times |
| Mon 30 December 2024 | 1030.00 (0.67%) | 1030.00 | 1030.00 - 1030.00 | 0.993 times |
| Wed 11 December 2024 | 1023.12 (0.2%) | 1023.12 | 1023.12 - 1023.12 | 0.4965 times |
| Fri 06 December 2024 | 1021.05 (-2.55%) | 1021.11 | 1021.05 - 1021.11 | 2.9295 times |
Weekly price and charts 729irfc26
Strong weekly Stock price targets for 729irfc26 935680 are 1040.28 and 1050.03
| Weekly Target 1 | 1038.65 |
| Weekly Target 2 | 1041.9 |
| Weekly Target 3 | 1048.4 |
| Weekly Target 4 | 1051.65 |
| Weekly Target 5 | 1058.15 |
Weekly price and volumes for 729irfc26
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 1045.15 (0.17%) | 1054.90 | 1045.15 - 1054.90 | 0.2595 times |
| Thu 17 April 2025 | 1043.36 (0.44%) | 1043.36 | 1043.36 - 1043.36 | 0.6423 times |
| Thu 20 March 2025 | 1038.74 (-0.22%) | 1025.00 | 1025.00 - 1039.53 | 0.3417 times |
| Mon 24 February 2025 | 1041.00 (0%) | 1041.00 | 1041.00 - 1041.00 | 0.3032 times |
| Fri 14 February 2025 | 1040.95 (1.06%) | 1042.99 | 1039.00 - 1042.99 | 0.6423 times |
| Fri 24 January 2025 | 1030.00 (0.67%) | 1030.00 | 1030.00 - 1030.00 | 0.2698 times |
| Wed 11 December 2024 | 1023.12 (0.2%) | 1023.12 | 1023.12 - 1023.12 | 0.1285 times |
| Fri 06 December 2024 | 1021.05 (0.39%) | 1047.77 | 1021.05 - 1047.79 | 1.2718 times |
| Thu 07 November 2024 | 1017.11 (0.21%) | 1020.00 | 1017.00 - 1026.99 | 5.6655 times |
| Fri 25 October 2024 | 1015.01 (0.3%) | 1014.50 | 1014.01 - 1015.01 | 0.4753 times |
| Thu 03 October 2024 | 1012.01 (-4.81%) | 1012.12 | 1012.01 - 1012.12 | 0.0514 times |
Monthly price and charts 729irfc26
Strong monthly Stock price targets for 729irfc26 935680 are 1044.26 and 1055.8
| Monthly Target 1 | 1036.26 |
| Monthly Target 2 | 1040.71 |
| Monthly Target 3 | 1047.8033333333 |
| Monthly Target 4 | 1052.25 |
| Monthly Target 5 | 1059.34 |
Monthly price and volumes 729irfc26
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 1045.15 (0.62%) | 1043.36 | 1043.36 - 1054.90 | 0.5872 times |
| Thu 20 March 2025 | 1038.74 (-0.22%) | 1025.00 | 1025.00 - 1039.53 | 0.2225 times |
| Mon 24 February 2025 | 1041.00 (1.07%) | 1042.99 | 1039.00 - 1042.99 | 0.6156 times |
| Fri 24 January 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0084 times |
| Mon 30 December 2024 | 1030.00 (1.27%) | 1047.77 | 1021.05 - 1047.79 | 1.079 times |
| Thu 07 November 2024 | 1017.11 (-0.28%) | 1017.00 | 1017.00 - 1026.99 | 3.6802 times |
| Tue 29 October 2024 | 1020.00 (-4.05%) | 1012.12 | 1012.01 - 1020.00 | 0.3513 times |
| Thu 26 September 2024 | 1063.10 (-3.27%) | 1070.12 | 1063.10 - 1088.00 | 1.8802 times |
| Tue 27 August 2024 | 1099.00 (1.76%) | 1079.99 | 1066.00 - 1099.00 | 0.6273 times |
| Tue 30 July 2024 | 1079.99 (1.41%) | 1075.00 | 1055.66 - 1080.00 | 0.9485 times |
| Fri 28 June 2024 | 1065.00 (-0.93%) | 1252.90 | 1061.00 - 1252.90 | 2.9642 times |
Indicator Analysis of 729irfc26
Please login to view indicator analysis. or View indicator analysis of 729irfc26 935680 on MunafaSutra.com for free
DMA SMA EMA moving averages of 729irfc26 935680
DMA (daily moving average) of 729irfc26 935680
| DMA period | DMA value |
| 5 day DMA | 1041.4 |
| 12 day DMA | 1036.58 |
| 20 day DMA | 1037.02 |
| 35 day DMA | 1053.55 |
| 50 day DMA | 1061.84 |
| 100 day DMA | 1064.41 |
| 150 day DMA | 1077.96 |
| 200 day DMA | 1096.18 |
EMA (exponential moving average) of 729irfc26 935680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.56 | 1039.76 | 1037.96 |
| 12 day EMA | 1039.51 | 1038.49 | 1037.6 |
| 20 day EMA | 1042.38 | 1042.09 | 1041.96 |
| 35 day EMA | 1049.15 | 1049.39 | 1049.75 |
| 50 day EMA | 1059.76 | 1060.36 | 1061.05 |
SMA (simple moving average) of 729irfc26 935680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.4 | 1040.56 | 1039.69 |
| 12 day SMA | 1036.58 | 1034.24 | 1032.29 |
| 20 day SMA | 1037.02 | 1038.76 | 1040.16 |
| 35 day SMA | 1053.55 | 1054.14 | 1054.93 |
| 50 day SMA | 1061.84 | 1062.24 | 1062.27 |
| 100 day SMA | 1064.41 | 1064.65 | 1064.9 |
| 150 day SMA | 1077.96 | 1078.66 | 1079.37 |
| 200 day SMA | 1096.18 | 1096.82 | 1097.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.