Login or Join
Homepage764irfc31 935682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
764irfc31 935682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 764irfc31
Strong Daily Stock price targets for 764irfc31 935682 are 1160.5 and 1172.4
| Daily Target 1 | 1151.4 |
| Daily Target 2 | 1157.7 |
| Daily Target 3 | 1163.3 |
| Daily Target 4 | 1169.6 |
| Daily Target 5 | 1175.2 |
Daily price and volume 764irfc31
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1164.00 (0.61%) | 1157.00 | 1157.00 - 1168.90 | 2.3148 times | Fri 19 April 2024 | 1157.00 (-0.51%) | 1162.49 | 1157.00 - 1162.88 | 0.4687 times | Fri 12 April 2024 | 1162.97 (-0.34%) | 1156.00 | 1152.00 - 1163.00 | 3.1779 times | Tue 09 April 2024 | 1166.90 (1.12%) | 1166.90 | 1166.90 - 1166.90 | 0.0572 times | Thu 04 April 2024 | 1154.01 (0.04%) | 1154.01 | 1154.00 - 1154.01 | 0.3818 times | Tue 02 April 2024 | 1153.60 (0.05%) | 1153.61 | 1153.60 - 1153.61 | 0.7476 times | Thu 21 March 2024 | 1153.00 (0%) | 1148.00 | 1148.00 - 1153.00 | 0.0972 times | Tue 19 March 2024 | 1153.00 (0.17%) | 1153.00 | 1153.00 - 1153.00 | 0.1257 times | Mon 18 March 2024 | 1151.00 (-0.78%) | 1151.05 | 1151.00 - 1151.05 | 0.3429 times | Wed 13 March 2024 | 1160.02 (0.78%) | 1160.00 | 1160.00 - 1160.02 | 2.2862 times | Tue 12 March 2024 | 1151.00 (-0.11%) | 1148.00 | 1148.00 - 1157.90 | 0.1886 times |
Weekly price and charts 764irfc31
Strong weekly Stock price targets for 764irfc31 935682 are 1160.5 and 1172.4
| Weekly Target 1 | 1151.4 |
| Weekly Target 2 | 1157.7 |
| Weekly Target 3 | 1163.3 |
| Weekly Target 4 | 1169.6 |
| Weekly Target 5 | 1175.2 |
Weekly price and volumes for 764irfc31
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1164.00 (0.61%) | 1157.00 | 1157.00 - 1168.90 | 1.2223 times | Fri 19 April 2024 | 1157.00 (-0.51%) | 1162.49 | 1157.00 - 1162.88 | 0.2475 times | Fri 12 April 2024 | 1162.97 (0.78%) | 1166.90 | 1152.00 - 1166.90 | 1.7082 times | Thu 04 April 2024 | 1154.01 (0.09%) | 1153.61 | 1153.60 - 1154.01 | 0.5964 times | Thu 21 March 2024 | 1153.00 (-0.61%) | 1151.05 | 1148.00 - 1153.00 | 0.2988 times | Wed 13 March 2024 | 1160.02 (0.67%) | 1148.00 | 1148.00 - 1160.02 | 1.3068 times | Thu 07 March 2024 | 1152.25 (-0.32%) | 1145.60 | 1145.60 - 1154.59 | 3.5788 times | Fri 01 March 2024 | 1156.00 (-0.25%) | 1157.99 | 1155.99 - 1157.99 | 0.2994 times | Wed 14 February 2024 | 1158.90 (0.8%) | 1142.10 | 1142.00 - 1158.90 | 0.5734 times | Fri 09 February 2024 | 1149.72 (0.76%) | 1143.01 | 1141.75 - 1149.74 | 0.1684 times | Fri 02 February 2024 | 1141.00 (0.53%) | 1140.00 | 1140.00 - 1144.98 | 0.5565 times |
Monthly price and charts 764irfc31
Strong monthly Stock price targets for 764irfc31 935682 are 1158 and 1174.9
| Monthly Target 1 | 1144.73 |
| Monthly Target 2 | 1154.37 |
| Monthly Target 3 | 1161.6333333333 |
| Monthly Target 4 | 1171.27 |
| Monthly Target 5 | 1178.53 |
Monthly price and volumes 764irfc31
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1164.00 (0.95%) | 1153.61 | 1152.00 - 1168.90 | 0.8149 times | Thu 21 March 2024 | 1153.00 (-0.43%) | 1155.99 | 1145.60 - 1160.02 | 1.1506 times | Tue 27 February 2024 | 1157.99 (1.56%) | 1142.25 | 1141.00 - 1158.90 | 0.2984 times | Wed 31 January 2024 | 1140.25 (-0.59%) | 1148.00 | 1135.00 - 1149.21 | 1.0171 times | Tue 26 December 2023 | 1146.99 (0.79%) | 1134.00 | 1130.60 - 1147.00 | 0.7483 times | Thu 30 November 2023 | 1138.00 (0.71%) | 1130.00 | 1126.00 - 1159.00 | 0.7945 times | Mon 30 October 2023 | 1130.00 (-6.53%) | 1117.00 | 1112.55 - 1149.00 | 3.263 times | Thu 28 September 2023 | 1208.90 (0.86%) | 1185.30 | 1182.00 - 1209.90 | 0.4285 times | Mon 28 August 2023 | 1198.55 (0.72%) | 1186.00 | 1182.00 - 1199.00 | 1.0904 times | Fri 28 July 2023 | 1190.02 (0.85%) | 1180.00 | 1177.01 - 1191.00 | 0.3942 times | Wed 28 June 2023 | 1180.00 (0.43%) | 1181.89 | 1174.22 - 1190.00 | 0.2282 times |
Indicator Analysis of 764irfc31
Please login to view indicator analysis. or View indicator analysis of 764irfc31 935682 on MunafaSutra.com for free
DMA SMA EMA moving averages of 764irfc31 935682
DMA (daily moving average) of 764irfc31 935682
| DMA period | DMA value |
| 5 day DMA | 1160.98 |
| 12 day DMA | 1156.56 |
| 20 day DMA | 1154.66 |
| 35 day DMA | 1149.09 |
| 50 day DMA | 1145.19 |
| 100 day DMA | 1151.24 |
| 150 day DMA | 1156.66 |
| 200 day DMA | 1156.62 |
EMA (exponential moving average) of 764irfc31 935682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1160.51 | 1158.77 | 1159.65 |
| 12 day EMA | 1157.31 | 1156.09 | 1155.93 |
| 20 day EMA | 1154.48 | 1153.48 | 1153.11 |
| 35 day EMA | 1150.28 | 1149.47 | 1149.03 |
| 50 day EMA | 1145.99 | 1145.25 | 1144.77 |
SMA (simple moving average) of 764irfc31 935682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1160.98 | 1158.9 | 1158.1 |
| 12 day SMA | 1156.56 | 1155.78 | 1155.08 |
| 20 day SMA | 1154.66 | 1153.62 | 1152.82 |
| 35 day SMA | 1149.09 | 1148.4 | 1147.89 |
| 50 day SMA | 1145.19 | 1144.67 | 1144.29 |
| 100 day SMA | 1151.24 | 1151.45 | 1151.68 |
| 150 day SMA | 1156.66 | 1156.65 | 1156.69 |
| 200 day SMA | 1156.62 | 1156.88 | 1157.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.