Login or Join
Homepage764irfc31 935682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
764irfc31 935682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 764irfc31
Strong Daily Stock price targets for 764irfc31 935682 are 1126 and 1126
| Daily Target 1 | 1126 |
| Daily Target 2 | 1126 |
| Daily Target 3 | 1126 |
| Daily Target 4 | 1126 |
| Daily Target 5 | 1126 |
Daily price and volume 764irfc31
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1126.00 (0%) | 1126.00 | 1126.00 - 1126.00 | 0.3291 times |
| Fri 21 March 2025 | 1126.00 (-1.56%) | 1126.00 | 1126.00 - 1126.00 | 0.2194 times |
| Tue 18 March 2025 | 1143.85 (1.37%) | 1143.85 | 1143.85 - 1143.85 | 0.0219 times |
| Thu 13 March 2025 | 1128.39 (0.3%) | 1129.00 | 1126.55 - 1129.00 | 0.8776 times |
| Wed 12 March 2025 | 1125.00 (-0.04%) | 1125.00 | 1125.00 - 1125.00 | 0.8776 times |
| Tue 04 March 2025 | 1125.50 (0.22%) | 1121.35 | 1121.25 - 1125.50 | 2.5889 times |
| Mon 03 March 2025 | 1123.02 (0.08%) | 1125.00 | 1123.01 - 1125.00 | 2.6218 times |
| Fri 28 February 2025 | 1122.10 (0.1%) | 1123.00 | 1122.10 - 1123.00 | 0.6801 times |
| Thu 27 February 2025 | 1121.03 (0.09%) | 1121.03 | 1121.03 - 1121.03 | 1.0531 times |
| Mon 10 February 2025 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 0.7306 times |
| Fri 07 February 2025 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 2.1939 times |
Weekly price and charts 764irfc31
Strong weekly Stock price targets for 764irfc31 935682 are 1126 and 1126
| Weekly Target 1 | 1126 |
| Weekly Target 2 | 1126 |
| Weekly Target 3 | 1126 |
| Weekly Target 4 | 1126 |
| Weekly Target 5 | 1126 |
Weekly price and volumes for 764irfc31
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1126.00 (0%) | 1126.00 | 1126.00 - 1126.00 | 0.168 times |
| Fri 21 March 2025 | 1126.00 (-0.21%) | 1143.85 | 1126.00 - 1143.85 | 0.1232 times |
| Thu 13 March 2025 | 1128.39 (0.56%) | 1125.00 | 1121.25 - 1129.00 | 3.5558 times |
| Fri 28 February 2025 | 1122.10 (0.19%) | 1120.00 | 1120.00 - 1123.00 | 1.2577 times |
| Fri 07 February 2025 | 1120.00 (-1.23%) | 1120.00 | 1120.00 - 1120.00 | 1.1479 times |
| Fri 31 January 2025 | 1134.00 (1.85%) | 1113.55 | 1113.50 - 1134.00 | 0.4581 times |
| Fri 24 January 2025 | 1113.35 (0.41%) | 1114.50 | 1113.00 - 1118.00 | 2.0349 times |
| Thu 16 January 2025 | 1108.82 (0.03%) | 1109.00 | 1107.00 - 1110.90 | 0.3024 times |
| Fri 10 January 2025 | 1108.50 (-0.31%) | 1115.00 | 1108.50 - 1118.79 | 0.355 times |
| Thu 02 January 2025 | 1112.00 (-0.54%) | 1110.50 | 1109.30 - 1113.00 | 0.5969 times |
| Fri 27 December 2024 | 1117.99 (0.27%) | 1108.10 | 1107.50 - 1119.00 | 2.2309 times |
Monthly price and charts 764irfc31
Strong monthly Stock price targets for 764irfc31 935682 are 1123.63 and 1146.23
| Monthly Target 1 | 1107.77 |
| Monthly Target 2 | 1116.88 |
| Monthly Target 3 | 1130.3666666667 |
| Monthly Target 4 | 1139.48 |
| Monthly Target 5 | 1152.97 |
Monthly price and volumes 764irfc31
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1126.00 (0.35%) | 1125.00 | 1121.25 - 1143.85 | 0.3537 times |
| Fri 28 February 2025 | 1122.10 (-1.05%) | 1120.00 | 1120.00 - 1123.00 | 0.2211 times |
| Fri 31 January 2025 | 1134.00 (1.98%) | 1110.50 | 1107.00 - 1134.00 | 0.309 times |
| Tue 31 December 2024 | 1112.00 (0.52%) | 1116.00 | 1107.50 - 1130.00 | 0.6383 times |
| Thu 28 November 2024 | 1106.30 (0.12%) | 1096.00 | 1096.00 - 1119.90 | 0.5595 times |
| Thu 31 October 2024 | 1105.00 (0.45%) | 1129.00 | 1091.00 - 1129.00 | 1.3575 times |
| Mon 30 September 2024 | 1100.00 (-5.66%) | 1164.00 | 1100.00 - 1178.00 | 4.4143 times |
| Fri 30 August 2024 | 1166.00 (0.18%) | 1168.00 | 1160.00 - 1169.99 | 0.6282 times |
| Tue 30 July 2024 | 1163.94 (-0.01%) | 1162.00 | 1160.00 - 1173.00 | 0.3306 times |
| Thu 27 June 2024 | 1164.00 (0.04%) | 1160.00 | 1135.87 - 1168.80 | 1.1878 times |
| Thu 30 May 2024 | 1163.50 (0.3%) | 1160.00 | 1158.00 - 1167.99 | 0.797 times |
Indicator Analysis of 764irfc31
Please login to view indicator analysis. or View indicator analysis of 764irfc31 935682 on MunafaSutra.com for free
DMA SMA EMA moving averages of 764irfc31 935682
DMA (daily moving average) of 764irfc31 935682
| DMA period | DMA value |
| 5 day DMA | 1129.85 |
| 12 day DMA | 1125.07 |
| 20 day DMA | 1121.15 |
| 35 day DMA | 1117.62 |
| 50 day DMA | 1114.54 |
| 100 day DMA | 1136.47 |
| 150 day DMA | 1139.74 |
| 200 day DMA | 1143.38 |
EMA (exponential moving average) of 764irfc31 935682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1128.41 | 1129.62 | 1131.43 |
| 12 day EMA | 1125.64 | 1125.58 | 1125.5 |
| 20 day EMA | 1122.67 | 1122.32 | 1121.93 |
| 35 day EMA | 1118.7 | 1118.27 | 1117.82 |
| 50 day EMA | 1115.11 | 1114.67 | 1114.21 |
SMA (simple moving average) of 764irfc31 935682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1129.85 | 1129.75 | 1129.15 |
| 12 day SMA | 1125.07 | 1125.74 | 1124.7 |
| 20 day SMA | 1121.15 | 1120.28 | 1119.4 |
| 35 day SMA | 1117.62 | 1117.16 | 1116.85 |
| 50 day SMA | 1114.54 | 1114.1 | 1113.82 |
| 100 day SMA | 1136.47 | 1136.81 | 1137.11 |
| 150 day SMA | 1139.74 | 1139.85 | 1139.92 |
| 200 day SMA | 1143.38 | 1143.7 | 1143.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.