Login or Join
Homepage764irfc31 935682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
764irfc31 935682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 764irfc31
Strong Daily Stock price targets for 764irfc31 935682 are 1112 and 1112
| Daily Target 1 | 1112 |
| Daily Target 2 | 1112 |
| Daily Target 3 | 1112 |
| Daily Target 4 | 1112 |
| Daily Target 5 | 1112 |
Daily price and volume 764irfc31
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 1112.00 (-0.09%) | 1112.00 | 1112.00 - 1112.00 | 0.4074 times | Wed 01 January 2025 | 1113.00 (0.09%) | 1110.50 | 1109.30 - 1113.00 | 0.1032 times | Tue 31 December 2024 | 1112.00 (0.14%) | 1110.00 | 1110.00 - 1113.00 | 0.8827 times | Mon 30 December 2024 | 1110.50 (-0.67%) | 1110.50 | 1110.50 - 1110.50 | 0.0543 times | Fri 27 December 2024 | 1117.99 (0.54%) | 1112.00 | 1112.00 - 1117.99 | 0.2797 times | Thu 26 December 2024 | 1112.00 (0.12%) | 1108.00 | 1108.00 - 1112.55 | 2.6073 times | Tue 24 December 2024 | 1110.71 (0.24%) | 1110.00 | 1107.50 - 1119.00 | 2.4552 times | Mon 23 December 2024 | 1108.10 (-0.62%) | 1108.10 | 1108.10 - 1108.10 | 0.0679 times | Fri 20 December 2024 | 1115.00 (-0.09%) | 1115.00 | 1115.00 - 1115.00 | 0.1385 times | Mon 16 December 2024 | 1116.00 (-0.66%) | 1110.01 | 1108.00 - 1119.00 | 3.0038 times | Fri 13 December 2024 | 1123.40 (1.21%) | 1110.00 | 1110.00 - 1130.00 | 5.038 times |
Weekly price and charts 764irfc31
Strong weekly Stock price targets for 764irfc31 935682 are 1110.65 and 1114.35
| Weekly Target 1 | 1107.73 |
| Weekly Target 2 | 1109.87 |
| Weekly Target 3 | 1111.4333333333 |
| Weekly Target 4 | 1113.57 |
| Weekly Target 5 | 1115.13 |
Weekly price and volumes for 764irfc31
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 1112.00 (-0.54%) | 1110.50 | 1109.30 - 1113.00 | 0.3478 times | Fri 27 December 2024 | 1117.99 (0.27%) | 1108.10 | 1107.50 - 1119.00 | 1.2999 times | Fri 20 December 2024 | 1115.00 (-0.75%) | 1110.01 | 1108.00 - 1119.00 | 0.755 times | Fri 13 December 2024 | 1123.40 (1.12%) | 1115.00 | 1110.00 - 1130.00 | 1.5864 times | Fri 06 December 2024 | 1111.00 (0.81%) | 1110.10 | 1106.30 - 1116.00 | 0.2088 times | Thu 14 November 2024 | 1102.10 (-0.05%) | 1101.35 | 1100.02 - 1104.00 | 2.4993 times | Fri 08 November 2024 | 1102.60 (-1.54%) | 1109.00 | 1100.00 - 1109.00 | 0.9593 times | Fri 01 November 2024 | 1119.90 (1.35%) | 1098.00 | 1096.00 - 1119.90 | 1.0376 times | Wed 23 October 2024 | 1105.00 (-0.63%) | 1104.00 | 1104.00 - 1105.00 | 0.0594 times | Thu 17 October 2024 | 1112.00 (1.21%) | 1091.00 | 1091.00 - 1113.00 | 1.2464 times | Thu 10 October 2024 | 1098.67 (-6.42%) | 1100.00 | 1095.00 - 1129.00 | 31.6419 times |
Monthly price and charts 764irfc31
Strong monthly Stock price targets for 764irfc31 935682 are 1110.65 and 1114.35
| Monthly Target 1 | 1107.73 |
| Monthly Target 2 | 1109.87 |
| Monthly Target 3 | 1111.4333333333 |
| Monthly Target 4 | 1113.57 |
| Monthly Target 5 | 1115.13 |
Monthly price and volumes 764irfc31
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 1112.00 (0%) | 1110.50 | 1109.30 - 1113.00 | 0.0181 times | Tue 31 December 2024 | 1112.00 (0.52%) | 1116.00 | 1107.50 - 1130.00 | 0.5958 times | Thu 28 November 2024 | 1106.30 (0.12%) | 1096.00 | 1096.00 - 1119.90 | 0.5222 times | Thu 31 October 2024 | 1105.00 (0.45%) | 1129.00 | 1091.00 - 1129.00 | 1.267 times | Mon 30 September 2024 | 1100.00 (-5.66%) | 1164.00 | 1100.00 - 1178.00 | 4.1202 times | Fri 30 August 2024 | 1166.00 (0.18%) | 1168.00 | 1160.00 - 1169.99 | 0.5864 times | Tue 30 July 2024 | 1163.94 (-0.01%) | 1162.00 | 1160.00 - 1173.00 | 0.3086 times | Thu 27 June 2024 | 1164.00 (0.04%) | 1160.00 | 1135.87 - 1168.80 | 1.1087 times | Thu 30 May 2024 | 1163.50 (0.3%) | 1160.00 | 1158.00 - 1167.99 | 0.7439 times | Tue 30 April 2024 | 1160.00 (0.61%) | 1153.61 | 1152.00 - 1168.90 | 0.7292 times | Thu 21 March 2024 | 1153.00 (-0.43%) | 1155.99 | 1145.60 - 1160.02 | 0.8484 times |
Indicator Analysis of 764irfc31
Please login to view indicator analysis. or View indicator analysis of 764irfc31 935682 on MunafaSutra.com for free
DMA SMA EMA moving averages of 764irfc31 935682
DMA (daily moving average) of 764irfc31 935682
| DMA period | DMA value |
| 5 day DMA | 1113.1 |
| 12 day DMA | 1113.39 |
| 20 day DMA | 1111.55 |
| 35 day DMA | 1115.76 |
| 50 day DMA | 1131.23 |
| 100 day DMA | 1144.85 |
| 150 day DMA | 1141.86 |
| 200 day DMA | 1150.23 |
EMA (exponential moving average) of 764irfc31 935682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1112.49 | 1112.74 | 1112.61 |
| 12 day EMA | 1112.73 | 1112.86 | 1112.84 |
| 20 day EMA | 1114.23 | 1114.47 | 1114.62 |
| 35 day EMA | 1123.34 | 1124.01 | 1124.66 |
| 50 day EMA | 1132.14 | 1132.96 | 1133.77 |
SMA (simple moving average) of 764irfc31 935682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1113.1 | 1113.1 | 1112.64 |
| 12 day SMA | 1113.39 | 1113.64 | 1113.89 |
| 20 day SMA | 1111.55 | 1110.95 | 1110.4 |
| 35 day SMA | 1115.76 | 1117.62 | 1119.35 |
| 50 day SMA | 1131.23 | 1132.35 | 1133.37 |
| 100 day SMA | 1144.85 | 1145.14 | 1145.44 |
| 150 day SMA | 1141.86 | 1141.94 | 1142 |
| 200 day SMA | 1150.23 | 1150.51 | 1150.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.