Login or Join
Homepage704nabard26 935684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
704nabard26 935684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 704nabard26
Strong Daily Stock price targets for 704nabard26 935684 are 985.22 and 999.43
| Daily Target 1 | 982.78 |
| Daily Target 2 | 987.66 |
| Daily Target 3 | 996.98666666667 |
| Daily Target 4 | 1001.87 |
| Daily Target 5 | 1011.2 |
Daily price and volume 704nabard26
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 992.55 (-0.95%) | 1006.31 | 992.10 - 1006.31 | 3.9113 times |
| Fri 21 February 2025 | 1002.10 (-5.82%) | 1002.10 | 1002.10 - 1002.10 | 3.871 times |
| Thu 16 January 2025 | 1064.00 (0.75%) | 1063.01 | 1063.01 - 1064.00 | 0.1815 times |
| Tue 12 November 2024 | 1056.10 (0.58%) | 1056.10 | 1056.10 - 1056.10 | 0.1411 times |
| Tue 29 October 2024 | 1050.00 (-16%) | 1050.00 | 1050.00 - 1050.00 | 0.0202 times |
| Wed 17 January 2024 | 1250.00 (-0.79%) | 1250.00 | 1250.00 - 1250.00 | 0.3226 times |
| Thu 09 November 2023 | 1259.90 (19.88%) | 1259.90 | 1259.90 - 1259.90 | 0.0403 times |
| Tue 04 July 2023 | 1051.01 (0.18%) | 1051.01 | 1051.01 - 1051.01 | 0.3024 times |
| Thu 22 June 2023 | 1049.10 (1.45%) | 1049.10 | 1049.10 - 1049.10 | 0.3024 times |
| Thu 23 March 2023 | 1034.10 (0.11%) | 1034.10 | 1034.10 - 1034.10 | 0.9073 times |
| Wed 15 March 2023 | 1033.00 (0.48%) | 1033.00 | 1033.00 - 1033.00 | 5.0202 times |
Weekly price and charts 704nabard26
Strong weekly Stock price targets for 704nabard26 935684 are 985.22 and 999.43
| Weekly Target 1 | 982.78 |
| Weekly Target 2 | 987.66 |
| Weekly Target 3 | 996.98666666667 |
| Weekly Target 4 | 1001.87 |
| Weekly Target 5 | 1011.2 |
Weekly price and volumes for 704nabard26
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 992.55 (-0.95%) | 1006.31 | 992.10 - 1006.31 | 0.4489 times |
| Fri 21 February 2025 | 1002.10 (-4.56%) | 1056.10 | 1002.10 - 1064.00 | 0.4813 times |
| Tue 29 October 2024 | 1050.00 (-16%) | 1050.00 | 1050.00 - 1050.00 | 0.0023 times |
| Wed 17 January 2024 | 1250.00 (-0.79%) | 1250.00 | 1250.00 - 1250.00 | 0.037 times |
| Thu 09 November 2023 | 1259.90 (20.09%) | 1051.01 | 1051.01 - 1259.90 | 0.0393 times |
| Thu 22 June 2023 | 1049.10 (1.45%) | 1049.10 | 1049.10 - 1049.10 | 0.0347 times |
| Thu 23 March 2023 | 1034.10 (0.59%) | 1033.00 | 1033.00 - 1034.10 | 0.6802 times |
| Thu 09 March 2023 | 1028.05 (-23.37%) | 1096.00 | 1028.05 - 1115.00 | 8.23 times |
| Wed 22 February 2023 | 1341.60 (-20.04%) | 1677.00 | 1341.60 - 1677.00 | 0.0046 times |
| Fri 20 May 2022 | 1677.90 (43.41%) | 1399.90 | 1399.90 - 1677.90 | 0.0416 times |
| Thu 16 July 2020 | 1170.00 (7.34%) | 1118.10 | 1118.00 - 1170.00 | 0.6363 times |
Monthly price and charts 704nabard26
Strong monthly Stock price targets for 704nabard26 935684 are 985.22 and 999.43
| Monthly Target 1 | 982.78 |
| Monthly Target 2 | 987.66 |
| Monthly Target 3 | 996.98666666667 |
| Monthly Target 4 | 1001.87 |
| Monthly Target 5 | 1011.2 |
Monthly price and volumes 704nabard26
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 992.55 (-0.95%) | 1006.31 | 992.10 - 1006.31 | 2.0726 times |
| Fri 21 February 2025 | 1002.10 (-5.82%) | 1002.10 | 1002.10 - 1002.10 | 2.0513 times |
| Thu 16 January 2025 | 1064.00 (0.75%) | 1063.01 | 1063.01 - 1064.00 | 0.0962 times |
| Tue 12 November 2024 | 1056.10 (0.58%) | 1056.10 | 1056.10 - 1056.10 | 0.0748 times |
| Tue 29 October 2024 | 1050.00 (-16%) | 1050.00 | 1050.00 - 1050.00 | 0.0107 times |
| Wed 17 January 2024 | 1250.00 (-0.79%) | 1250.00 | 1250.00 - 1250.00 | 0.1709 times |
| Thu 09 November 2023 | 1259.90 (19.88%) | 1259.90 | 1259.90 - 1259.90 | 0.0214 times |
| Tue 04 July 2023 | 1051.01 (0.18%) | 1051.01 | 1051.01 - 1051.01 | 0.1603 times |
| Thu 22 June 2023 | 1049.10 (1.45%) | 1049.10 | 1049.10 - 1049.10 | 0.1603 times |
| Thu 23 March 2023 | 1034.10 (-7.26%) | 1096.06 | 1028.05 - 1096.06 | 5.1816 times |
| Tue 28 February 2023 | 1115.00 (-33.51%) | 1341.60 | 1096.00 - 1341.60 | 35.9722 times |
Indicator Analysis of 704nabard26
Please login to view indicator analysis. or View indicator analysis of 704nabard26 935684 on MunafaSutra.com for free
DMA SMA EMA moving averages of 704nabard26 935684
DMA (daily moving average) of 704nabard26 935684
| DMA period | DMA value |
| 5 day DMA | 1032.95 |
| 12 day DMA | 1072.49 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 704nabard26 935684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.91 | 1062.08 | 1092.06 |
| 12 day EMA | 1102.67 | 1122.69 | 1144.61 |
| 20 day EMA | 1160.47 | 1178.14 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 704nabard26 935684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.95 | 1084.44 | 1136 |
| 12 day SMA | 1072.49 | 1081.12 | 1090.53 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.