Login or Join
Homepage704nabard26 935684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
704nabard26 935684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 704nabard26
Strong Daily Stock price targets for 704nabard26 935684 are 1063.51 and 1064.5
| Daily Target 1 | 1062.68 |
| Daily Target 2 | 1063.34 |
| Daily Target 3 | 1063.67 |
| Daily Target 4 | 1064.33 |
| Daily Target 5 | 1064.66 |
Daily price and volume 704nabard26
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 1064.00 (0.75%) | 1063.01 | 1063.01 - 1064.00 | 0.1957 times | Tue 12 November 2024 | 1056.10 (0.58%) | 1056.10 | 1056.10 - 1056.10 | 0.1522 times | Tue 29 October 2024 | 1050.00 (-16%) | 1050.00 | 1050.00 - 1050.00 | 0.0217 times | Wed 17 January 2024 | 1250.00 (-0.79%) | 1250.00 | 1250.00 - 1250.00 | 0.3478 times | Thu 09 November 2023 | 1259.90 (19.88%) | 1259.90 | 1259.90 - 1259.90 | 0.0435 times | Tue 04 July 2023 | 1051.01 (0.18%) | 1051.01 | 1051.01 - 1051.01 | 0.3261 times | Thu 22 June 2023 | 1049.10 (1.45%) | 1049.10 | 1049.10 - 1049.10 | 0.3261 times | Thu 23 March 2023 | 1034.10 (0.11%) | 1034.10 | 1034.10 - 1034.10 | 0.9783 times | Wed 15 March 2023 | 1033.00 (0.48%) | 1033.00 | 1033.00 - 1033.00 | 5.413 times | Thu 09 March 2023 | 1028.05 (-6.2%) | 1028.05 | 1028.05 - 1028.05 | 2.1957 times | Wed 01 March 2023 | 1096.06 (-1.7%) | 1096.06 | 1096.06 - 1096.06 | 1.9565 times |
Weekly price and charts 704nabard26
Strong weekly Stock price targets for 704nabard26 935684 are 1060.05 and 1067.95
| Weekly Target 1 | 1053.47 |
| Weekly Target 2 | 1058.73 |
| Weekly Target 3 | 1061.3666666667 |
| Weekly Target 4 | 1066.63 |
| Weekly Target 5 | 1069.27 |
Weekly price and volumes for 704nabard26
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 1064.00 (1.33%) | 1056.10 | 1056.10 - 1064.00 | 0.038 times | Tue 29 October 2024 | 1050.00 (-16%) | 1050.00 | 1050.00 - 1050.00 | 0.0024 times | Wed 17 January 2024 | 1250.00 (-0.79%) | 1250.00 | 1250.00 - 1250.00 | 0.038 times | Thu 09 November 2023 | 1259.90 (20.09%) | 1051.01 | 1051.01 - 1259.90 | 0.0404 times | Thu 22 June 2023 | 1049.10 (1.45%) | 1049.10 | 1049.10 - 1049.10 | 0.0356 times | Thu 23 March 2023 | 1034.10 (0.59%) | 1033.00 | 1033.00 - 1034.10 | 0.6982 times | Thu 09 March 2023 | 1028.05 (-23.37%) | 1096.00 | 1028.05 - 1115.00 | 8.4469 times | Wed 22 February 2023 | 1341.60 (-20.04%) | 1677.00 | 1341.60 - 1677.00 | 0.0047 times | Fri 20 May 2022 | 1677.90 (43.41%) | 1399.90 | 1399.90 - 1677.90 | 0.0427 times | Thu 16 July 2020 | 1170.00 (7.34%) | 1118.10 | 1118.00 - 1170.00 | 0.6531 times | Mon 05 August 2019 | 1090.00 (0%) | 1075.00 | 1075.00 - 1090.00 | 0.095 times |
Monthly price and charts 704nabard26
Strong monthly Stock price targets for 704nabard26 935684 are 1063.51 and 1064.5
| Monthly Target 1 | 1062.68 |
| Monthly Target 2 | 1063.34 |
| Monthly Target 3 | 1063.67 |
| Monthly Target 4 | 1064.33 |
| Monthly Target 5 | 1064.66 |
Monthly price and volumes 704nabard26
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 1064.00 (0.75%) | 1063.01 | 1063.01 - 1064.00 | 0.023 times | Tue 12 November 2024 | 1056.10 (0.58%) | 1056.10 | 1056.10 - 1056.10 | 0.0179 times | Tue 29 October 2024 | 1050.00 (-16%) | 1050.00 | 1050.00 - 1050.00 | 0.0026 times | Wed 17 January 2024 | 1250.00 (-0.79%) | 1250.00 | 1250.00 - 1250.00 | 0.0408 times | Thu 09 November 2023 | 1259.90 (19.88%) | 1259.90 | 1259.90 - 1259.90 | 0.0051 times | Tue 04 July 2023 | 1051.01 (0.18%) | 1051.01 | 1051.01 - 1051.01 | 0.0383 times | Thu 22 June 2023 | 1049.10 (1.45%) | 1049.10 | 1049.10 - 1049.10 | 0.0383 times | Thu 23 March 2023 | 1034.10 (-7.26%) | 1096.06 | 1028.05 - 1096.06 | 1.2379 times | Tue 28 February 2023 | 1115.00 (-33.51%) | 1341.60 | 1096.00 - 1341.60 | 8.5937 times | Mon 11 July 2022 | 1677.00 (-0.05%) | 1677.00 | 1677.00 - 1677.00 | 0.0026 times | Fri 20 May 2022 | 1677.90 (19.86%) | 1677.90 | 1677.90 - 1677.90 | 0.0255 times |
Indicator Analysis of 704nabard26
Please login to view indicator analysis. or View indicator analysis of 704nabard26 935684 on MunafaSutra.com for free
DMA SMA EMA moving averages of 704nabard26 935684
DMA (daily moving average) of 704nabard26 935684
| DMA period | DMA value |
| 5 day DMA | 1136 |
| 12 day DMA | 1090.53 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 704nabard26 935684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.06 | 1106.09 | 1131.08 |
| 12 day EMA | 1144.61 | 1159.26 | 1178.01 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 704nabard26 935684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1136 | 1133.4 | 1132 |
| 12 day SMA | 1090.53 | 1113.66 | 1165.4 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.