Login or Join
Homepage704nabard26 935684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
704nabard26 935684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 704nabard26
Strong Daily Stock price targets for 704nabard26 935684 are 1250 and 1250
| Daily Target 1 | 1250 |
| Daily Target 2 | 1250 |
| Daily Target 3 | 1250 |
| Daily Target 4 | 1250 |
| Daily Target 5 | 1250 |
Daily price and volume 704nabard26
| Date | Closing | Open | Range | Volume | Wed 17 January 2024 | 1250.00 (-0.79%) | 1250.00 | 1250.00 - 1250.00 | 0.041 times | Thu 09 November 2023 | 1259.90 (19.88%) | 1259.90 | 1259.90 - 1259.90 | 0.0051 times | Tue 04 July 2023 | 1051.01 (0.18%) | 1051.01 | 1051.01 - 1051.01 | 0.0385 times | Thu 22 June 2023 | 1049.10 (1.45%) | 1049.10 | 1049.10 - 1049.10 | 0.0385 times | Thu 23 March 2023 | 1034.10 (0.11%) | 1034.10 | 1034.10 - 1034.10 | 0.1154 times | Wed 15 March 2023 | 1033.00 (0.48%) | 1033.00 | 1033.00 - 1033.00 | 0.6385 times | Thu 09 March 2023 | 1028.05 (-6.2%) | 1028.05 | 1028.05 - 1028.05 | 0.259 times | Wed 01 March 2023 | 1096.06 (-1.7%) | 1096.06 | 1096.06 - 1096.06 | 0.2308 times | Tue 28 February 2023 | 1115.00 (-16.89%) | 1096.00 | 1096.00 - 1115.00 | 8.6308 times | Wed 22 February 2023 | 1341.60 (-20%) | 1341.60 | 1341.60 - 1341.60 | 0.0026 times | Mon 11 July 2022 | 1677.00 (-0.05%) | 1677.00 | 1677.00 - 1677.00 | 0.0026 times |
Weekly price and charts 704nabard26
Strong weekly Stock price targets for 704nabard26 935684 are 1250 and 1250
| Weekly Target 1 | 1250 |
| Weekly Target 2 | 1250 |
| Weekly Target 3 | 1250 |
| Weekly Target 4 | 1250 |
| Weekly Target 5 | 1250 |
Weekly price and volumes for 704nabard26
| Date | Closing | Open | Range | Volume | Wed 17 January 2024 | 1250.00 (-0.79%) | 1250.00 | 1250.00 - 1250.00 | 0.034 times | Thu 09 November 2023 | 1259.90 (20.09%) | 1051.01 | 1051.01 - 1259.90 | 0.0361 times | Thu 22 June 2023 | 1049.10 (1.45%) | 1049.10 | 1049.10 - 1049.10 | 0.0319 times | Thu 23 March 2023 | 1034.10 (0.59%) | 1033.00 | 1033.00 - 1034.10 | 0.6249 times | Thu 09 March 2023 | 1028.05 (-23.37%) | 1096.00 | 1028.05 - 1115.00 | 7.561 times | Wed 22 February 2023 | 1341.60 (-20.04%) | 1677.00 | 1341.60 - 1677.00 | 0.0043 times | Fri 20 May 2022 | 1677.90 (43.41%) | 1399.90 | 1399.90 - 1677.90 | 0.0383 times | Thu 16 July 2020 | 1170.00 (7.34%) | 1118.10 | 1118.00 - 1170.00 | 0.5846 times | Mon 05 August 2019 | 1090.00 (0%) | 1075.00 | 1075.00 - 1090.00 | 0.085 times | Fri 03 May 2024 | (0%) | - | 0 times |
Monthly price and charts 704nabard26
Strong monthly Stock price targets for 704nabard26 935684 are 1250 and 1250
| Monthly Target 1 | 1250 |
| Monthly Target 2 | 1250 |
| Monthly Target 3 | 1250 |
| Monthly Target 4 | 1250 |
| Monthly Target 5 | 1250 |
Monthly price and volumes 704nabard26
| Date | Closing | Open | Range | Volume | Wed 17 January 2024 | 1250.00 (-0.79%) | 1250.00 | 1250.00 - 1250.00 | 0.0406 times | Thu 09 November 2023 | 1259.90 (19.88%) | 1259.90 | 1259.90 - 1259.90 | 0.0051 times | Tue 04 July 2023 | 1051.01 (0.18%) | 1051.01 | 1051.01 - 1051.01 | 0.038 times | Thu 22 June 2023 | 1049.10 (1.45%) | 1049.10 | 1049.10 - 1049.10 | 0.038 times | Thu 23 March 2023 | 1034.10 (-7.26%) | 1096.06 | 1028.05 - 1096.06 | 1.2297 times | Tue 28 February 2023 | 1115.00 (-33.51%) | 1341.60 | 1096.00 - 1341.60 | 8.537 times | Mon 11 July 2022 | 1677.00 (-0.05%) | 1677.00 | 1677.00 - 1677.00 | 0.0025 times | Fri 20 May 2022 | 1677.90 (19.86%) | 1677.90 | 1677.90 - 1677.90 | 0.0254 times | Mon 21 December 2020 | 1399.90 (19.65%) | 1399.90 | 1399.90 - 1399.90 | 0.0203 times | Thu 16 July 2020 | 1170.00 (4.65%) | 1170.00 | 1170.00 - 1170.00 | 0.0634 times | Mon 10 February 2020 | 1118.00 (2.57%) | 1118.10 | 1118.00 - 1118.10 | 0.6339 times |
Indicator Analysis of 704nabard26
Please login to view indicator analysis. or View indicator analysis of 704nabard26 935684 on MunafaSutra.com for free
DMA SMA EMA moving averages of 704nabard26 935684
DMA (daily moving average) of 704nabard26 935684
| DMA period | DMA value |
| 5 day DMA | 1128.82 |
| 12 day DMA | 1217.73 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 704nabard26 935684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1171.62 | 1132.43 | 1068.7 |
| 12 day EMA | 1201.28 | 1192.42 | 1180.16 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 704nabard26 935684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1128.82 | 1085.42 | 1039.05 |
| 12 day SMA | 1217.73 | 1230.22 | 1222.73 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.