Login or Join
Homepage735nabard31 935686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
735nabard31 935686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 735nabard31
Strong Daily Stock price targets for 735nabard31 935686 are 1095.62 and 1098.54
| Daily Target 1 | 1095.13 |
| Daily Target 2 | 1096.11 |
| Daily Target 3 | 1098.0533333333 |
| Daily Target 4 | 1099.03 |
| Daily Target 5 | 1100.97 |
Daily price and volume 735nabard31
| Date | Closing | Open | Range | Volume |
| Wed 07 May 2025 | 1097.08 (-1.61%) | 1100.00 | 1097.08 - 1100.00 | 0.0035 times |
| Mon 05 May 2025 | 1115.00 (0.92%) | 1115.00 | 1115.00 - 1115.00 | 0.0035 times |
| Fri 28 March 2025 | 1104.80 (1.99%) | 1105.00 | 1104.60 - 1105.00 | 0.0014 times |
| Tue 25 March 2025 | 1083.20 (-0.53%) | 1081.00 | 1079.00 - 1088.00 | 8.729 times |
| Wed 19 March 2025 | 1089.00 (-0.09%) | 1090.00 | 1089.00 - 1105.50 | 0.1214 times |
| Mon 17 March 2025 | 1090.00 (-0.86%) | 1090.00 | 1090.00 - 1090.00 | 0.0069 times |
| Wed 12 March 2025 | 1099.50 (2.16%) | 1099.50 | 1099.50 - 1099.50 | 0.0007 times |
| Fri 07 March 2025 | 1076.25 (-10.24%) | 1194.00 | 1076.10 - 1194.00 | 0.7535 times |
| Thu 06 March 2025 | 1199.00 (11.42%) | 1174.99 | 1174.99 - 1199.00 | 0.0014 times |
| Fri 21 February 2025 | 1076.10 (-6.43%) | 1076.10 | 1076.10 - 1076.10 | 0.3788 times |
| Fri 24 January 2025 | 1150.00 (-0.9%) | 1150.00 | 1150.00 - 1150.00 | 0.0055 times |
Weekly price and charts 735nabard31
Strong weekly Stock price targets for 735nabard31 935686 are 1088.12 and 1106.04
| Weekly Target 1 | 1085.13 |
| Weekly Target 2 | 1091.11 |
| Weekly Target 3 | 1103.0533333333 |
| Weekly Target 4 | 1109.03 |
| Weekly Target 5 | 1120.97 |
Weekly price and volumes for 735nabard31
| Date | Closing | Open | Range | Volume |
| Wed 07 May 2025 | 1097.08 (-0.7%) | 1115.00 | 1097.08 - 1115.00 | 0.002 times |
| Fri 28 March 2025 | 1104.80 (1.45%) | 1081.00 | 1079.00 - 1105.00 | 2.4771 times |
| Wed 19 March 2025 | 1089.00 (-0.95%) | 1090.00 | 1089.00 - 1105.50 | 0.0364 times |
| Wed 12 March 2025 | 1099.50 (2.16%) | 1099.50 | 1099.50 - 1099.50 | 0.0002 times |
| Fri 07 March 2025 | 1076.25 (0.01%) | 1174.99 | 1076.10 - 1199.00 | 0.2142 times |
| Fri 21 February 2025 | 1076.10 (-6.43%) | 1076.10 | 1076.10 - 1076.10 | 0.1075 times |
| Fri 24 January 2025 | 1150.00 (0.46%) | 1160.40 | 1150.00 - 1160.40 | 0.0018 times |
| Tue 26 November 2024 | 1144.70 (0.94%) | 1135.10 | 1135.00 - 1144.70 | 0.3056 times |
| Tue 12 November 2024 | 1134.00 (-1.43%) | 1134.00 | 1134.00 - 1134.00 | 0.0016 times |
| Fri 25 October 2024 | 1150.50 (-3.72%) | 1132.00 | 1111.35 - 1150.50 | 6.8536 times |
| Wed 25 September 2024 | 1195.00 (6.03%) | 1126.00 | 1126.00 - 1224.90 | 9.8115 times |
Monthly price and charts 735nabard31
Strong monthly Stock price targets for 735nabard31 935686 are 1088.12 and 1106.04
| Monthly Target 1 | 1085.13 |
| Monthly Target 2 | 1091.11 |
| Monthly Target 3 | 1103.0533333333 |
| Monthly Target 4 | 1109.03 |
| Monthly Target 5 | 1120.97 |
Monthly price and volumes 735nabard31
| Date | Closing | Open | Range | Volume |
| Wed 07 May 2025 | 1097.08 (-0.7%) | 1115.00 | 1097.08 - 1115.00 | 0.0003 times |
| Fri 28 March 2025 | 1104.80 (2.67%) | 1174.99 | 1076.10 - 1199.00 | 0.4089 times |
| Fri 21 February 2025 | 1076.10 (-6.43%) | 1076.10 | 1076.10 - 1076.10 | 0.0161 times |
| Fri 24 January 2025 | 1150.00 (0.46%) | 1160.40 | 1150.00 - 1160.40 | 0.0003 times |
| Tue 26 November 2024 | 1144.70 (-0.5%) | 1134.00 | 1134.00 - 1144.70 | 0.046 times |
| Fri 25 October 2024 | 1150.50 (1.63%) | 1139.84 | 1111.35 - 1150.50 | 0.2936 times |
| Mon 30 September 2024 | 1132.00 (0.44%) | 1126.00 | 1126.00 - 1224.90 | 2.2042 times |
| Fri 16 August 2024 | 1127.00 (0.18%) | 1127.00 | 1127.00 - 1127.00 | 0.1471 times |
| Fri 19 July 2024 | 1125.00 (-4.64%) | 1180.00 | 1125.00 - 1180.00 | 6.8714 times |
| Fri 24 May 2024 | 1179.70 (2.58%) | 1179.99 | 1179.70 - 1179.99 | 0.0121 times |
| Mon 01 April 2024 | 1150.00 (3.88%) | 1150.00 | 1150.00 - 1150.00 | 0 times |
Indicator Analysis of 735nabard31
Please login to view indicator analysis. or View indicator analysis of 735nabard31 935686 on MunafaSutra.com for free
DMA SMA EMA moving averages of 735nabard31 935686
DMA (daily moving average) of 735nabard31 935686
| DMA period | DMA value |
| 5 day DMA | 1097.82 |
| 12 day DMA | 1111.69 |
| 20 day DMA | 1123.97 |
| 35 day DMA | 1140.3 |
| 50 day DMA | 1156.46 |
| 100 day DMA | 1189.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 735nabard31 935686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1101.68 | 1103.98 | 1098.47 |
| 12 day EMA | 1109.85 | 1112.17 | 1111.66 |
| 20 day EMA | 1120.74 | 1123.23 | 1124.1 |
| 35 day EMA | 1140.88 | 1143.46 | 1145.14 |
| 50 day EMA | 1159.62 | 1162.17 | 1164.09 |
SMA (simple moving average) of 735nabard31 935686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1097.82 | 1096.4 | 1093.3 |
| 12 day SMA | 1111.69 | 1115.66 | 1117.25 |
| 20 day SMA | 1123.97 | 1125.47 | 1126.07 |
| 35 day SMA | 1140.3 | 1142.52 | 1144.75 |
| 50 day SMA | 1156.46 | 1159.91 | 1163 |
| 100 day SMA | 1189.14 | 1188.86 | 1189.29 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.