Login or Join
Homepage735nabard31 935686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
735nabard31 935686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 735nabard31
Strong Daily Stock price targets for 735nabard31 935686 are 1133.99 and 1133.99
| Daily Target 1 | 1133.99 |
| Daily Target 2 | 1133.99 |
| Daily Target 3 | 1133.99 |
| Daily Target 4 | 1133.99 |
| Daily Target 5 | 1133.99 |
Daily price and volume 735nabard31
| Date | Closing | Open | Range | Volume | Mon 06 October 2025 | 1133.99 (-0.16%) | 1133.99 | 1133.99 - 1133.99 | 0.3191 times | Tue 16 September 2025 | 1135.76 (1.36%) | 1135.76 | 1135.76 - 1135.76 | 0.1387 times | Mon 25 August 2025 | 1120.51 (-1.71%) | 1120.51 | 1120.51 - 1120.51 | 0.0139 times | Thu 21 August 2025 | 1140.00 (1.69%) | 1140.00 | 1140.00 - 1140.00 | 0.0001 times | Wed 20 August 2025 | 1121.00 (-0.62%) | 1128.98 | 1121.00 - 1128.98 | 0.014 times | Mon 28 July 2025 | 1128.00 (1.17%) | 1128.00 | 1128.00 - 1128.00 | 9.0377 times | Wed 09 July 2025 | 1115.00 (-0.71%) | 1115.00 | 1115.00 - 1115.00 | 0.0097 times | Wed 25 June 2025 | 1123.00 (0.69%) | 1120.00 | 1120.00 - 1123.00 | 0.0083 times | Wed 28 May 2025 | 1115.25 (1.66%) | 1115.25 | 1115.25 - 1115.25 | 0.4578 times | Wed 07 May 2025 | 1097.08 (-1.61%) | 1100.00 | 1097.08 - 1100.00 | 0.0007 times | Mon 05 May 2025 | 1115.00 (0.92%) | 1115.00 | 1115.00 - 1115.00 | 0.0007 times |
Weekly price and charts 735nabard31
Strong weekly Stock price targets for 735nabard31 935686 are 1133.99 and 1133.99
| Weekly Target 1 | 1133.99 |
| Weekly Target 2 | 1133.99 |
| Weekly Target 3 | 1133.99 |
| Weekly Target 4 | 1133.99 |
| Weekly Target 5 | 1133.99 |
Weekly price and volumes for 735nabard31
| Date | Closing | Open | Range | Volume | Mon 06 October 2025 | 1133.99 (-0.16%) | 1133.99 | 1133.99 - 1133.99 | 0.2708 times | Tue 16 September 2025 | 1135.76 (-0.37%) | 1120.51 | 1120.51 - 1135.76 | 0.1295 times | Thu 21 August 2025 | 1140.00 (2.24%) | 1128.00 | 1121.00 - 1140.00 | 7.6829 times | Wed 09 July 2025 | 1115.00 (-0.71%) | 1115.00 | 1115.00 - 1115.00 | 0.0082 times | Wed 25 June 2025 | 1123.00 (0.69%) | 1120.00 | 1120.00 - 1123.00 | 0.0071 times | Wed 28 May 2025 | 1115.25 (1.66%) | 1115.25 | 1115.25 - 1115.25 | 0.3886 times | Wed 07 May 2025 | 1097.08 (-0.7%) | 1115.00 | 1097.08 - 1115.00 | 0.0012 times | Fri 28 March 2025 | 1104.80 (1.45%) | 1081.00 | 1079.00 - 1105.00 | 1.4897 times | Wed 19 March 2025 | 1089.00 (-0.95%) | 1090.00 | 1089.00 - 1105.50 | 0.0219 times | Wed 12 March 2025 | 1099.50 (2.16%) | 1099.50 | 1099.50 - 1099.50 | 0.0001 times | Fri 07 March 2025 | 1076.25 (0.01%) | 1174.99 | 1076.10 - 1199.00 | 0.1288 times |
Monthly price and charts 735nabard31
Strong monthly Stock price targets for 735nabard31 935686 are 1133.99 and 1133.99
| Monthly Target 1 | 1133.99 |
| Monthly Target 2 | 1133.99 |
| Monthly Target 3 | 1133.99 |
| Monthly Target 4 | 1133.99 |
| Monthly Target 5 | 1133.99 |
Monthly price and volumes 735nabard31
| Date | Closing | Open | Range | Volume | Mon 06 October 2025 | 1133.99 (-0.16%) | 1133.99 | 1133.99 - 1133.99 | 0.2609 times | Tue 16 September 2025 | 1135.76 (1.36%) | 1135.76 | 1135.76 - 1135.76 | 0.1134 times | Mon 25 August 2025 | 1120.51 (-0.66%) | 1128.98 | 1120.51 - 1140.00 | 0.0229 times | Mon 28 July 2025 | 1128.00 (0.45%) | 1115.00 | 1115.00 - 1128.00 | 7.3986 times | Wed 25 June 2025 | 1123.00 (0.69%) | 1120.00 | 1120.00 - 1123.00 | 0.0068 times | Wed 28 May 2025 | 1115.25 (0.95%) | 1115.00 | 1097.08 - 1115.25 | 0.3755 times | Fri 28 March 2025 | 1104.80 (2.67%) | 1174.99 | 1076.10 - 1199.00 | 1.5806 times | Fri 21 February 2025 | 1076.10 (-6.43%) | 1076.10 | 1076.10 - 1076.10 | 0.0623 times | Fri 24 January 2025 | 1150.00 (0.46%) | 1160.40 | 1150.00 - 1160.40 | 0.001 times | Tue 26 November 2024 | 1144.70 (-0.5%) | 1134.00 | 1134.00 - 1144.70 | 0.178 times | Fri 25 October 2024 | 1150.50 (1.63%) | 1139.84 | 1111.35 - 1150.50 | 1.135 times |
Indicator Analysis of 735nabard31
Please login to view indicator analysis. or View indicator analysis of 735nabard31 935686 on MunafaSutra.com for free
DMA SMA EMA moving averages of 735nabard31 935686
DMA (daily moving average) of 735nabard31 935686
| DMA period | DMA value |
| 5 day DMA | 1130.25 |
| 12 day DMA | 1120.78 |
| 20 day DMA | 1115.62 |
| 35 day DMA | 1129.44 |
| 50 day DMA | 1141.85 |
| 100 day DMA | 1185.16 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 735nabard31 935686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1130 | 1128.01 | 1124.14 |
| 12 day EMA | 1124.15 | 1122.36 | 1119.92 |
| 20 day EMA | 1124.64 | 1123.66 | 1122.39 |
| 35 day EMA | 1133.8 | 1133.79 | 1133.67 |
| 50 day EMA | 1146.93 | 1147.46 | 1147.94 |
SMA (simple moving average) of 735nabard31 935686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1130.25 | 1129.05 | 1124.9 |
| 12 day SMA | 1120.78 | 1116.55 | 1112.65 |
| 20 day SMA | 1115.62 | 1116.94 | 1117.39 |
| 35 day SMA | 1129.44 | 1129.9 | 1129.07 |
| 50 day SMA | 1141.85 | 1143.37 | 1144.86 |
| 100 day SMA | 1185.16 | 1187.72 | 1188.01 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.