Login or Join
Homepage735nabard31 935686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
735nabard31 935686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 735nabard31
Strong Daily Stock price targets for 735nabard31 935686 are 1150 and 1150
| Daily Target 1 | 1150 |
| Daily Target 2 | 1150 |
| Daily Target 3 | 1150 |
| Daily Target 4 | 1150 |
| Daily Target 5 | 1150 |
Daily price and volume 735nabard31
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1150.00 (-0.9%) | 1150.00 | 1150.00 - 1150.00 | 0.0009 times | Mon 06 January 2025 | 1160.40 (1.37%) | 1160.40 | 1160.40 - 1160.40 | 0.0001 times | Tue 26 November 2024 | 1144.70 (0.94%) | 1135.10 | 1135.00 - 1144.70 | 0.1801 times | Tue 12 November 2024 | 1134.00 (-1.43%) | 1134.00 | 1134.00 - 1134.00 | 0.0009 times | Fri 25 October 2024 | 1150.50 (3.46%) | 1150.50 | 1150.50 - 1150.50 | 0.0001 times | Thu 03 October 2024 | 1112.01 (-2.44%) | 1111.35 | 1111.35 - 1112.01 | 0.0005 times | Tue 01 October 2024 | 1139.84 (0.69%) | 1139.84 | 1139.84 - 1139.84 | 1.1535 times | Mon 30 September 2024 | 1132.00 (-5.27%) | 1132.00 | 1132.00 - 1132.00 | 2.8837 times | Wed 25 September 2024 | 1195.00 (5.66%) | 1224.90 | 1130.10 - 1224.90 | 2.8966 times | Tue 24 September 2024 | 1131.00 (0.35%) | 1126.00 | 1126.00 - 1131.00 | 2.8837 times | Fri 16 August 2024 | 1127.00 (0%) | 1127.00 | 1127.00 - 1127.00 | 0.0015 times |
Weekly price and charts 735nabard31
Strong weekly Stock price targets for 735nabard31 935686 are 1144.8 and 1155.2
| Weekly Target 1 | 1143.07 |
| Weekly Target 2 | 1146.53 |
| Weekly Target 3 | 1153.4666666667 |
| Weekly Target 4 | 1156.93 |
| Weekly Target 5 | 1163.87 |
Weekly price and volumes for 735nabard31
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1150.00 (0.46%) | 1160.40 | 1150.00 - 1160.40 | 0.0003 times | Tue 26 November 2024 | 1144.70 (0.94%) | 1135.10 | 1135.00 - 1144.70 | 0.0477 times | Tue 12 November 2024 | 1134.00 (-1.43%) | 1134.00 | 1134.00 - 1134.00 | 0.0002 times | Fri 25 October 2024 | 1150.50 (-3.72%) | 1132.00 | 1111.35 - 1150.50 | 1.0688 times | Wed 25 September 2024 | 1195.00 (6.03%) | 1126.00 | 1126.00 - 1224.90 | 1.53 times | Fri 16 August 2024 | 1127.00 (0.18%) | 1127.00 | 1127.00 - 1127.00 | 0.1531 times | Fri 19 July 2024 | 1125.00 (-4.64%) | 1180.00 | 1125.00 - 1180.00 | 7.1494 times | Fri 24 May 2024 | 1179.70 (6.57%) | 1150.00 | 1150.00 - 1179.99 | 0.0127 times | Thu 28 March 2024 | 1107.00 (-1.16%) | 1140.00 | 1080.00 - 1182.00 | 0.0097 times | Thu 14 March 2024 | 1120.00 (-5.96%) | 1194.00 | 1120.00 - 1196.00 | 0.0282 times | Wed 28 February 2024 | 1191.00 (1.36%) | 1183.60 | 1183.60 - 1191.00 | 0.0058 times |
Monthly price and charts 735nabard31
Strong monthly Stock price targets for 735nabard31 935686 are 1144.8 and 1155.2
| Monthly Target 1 | 1143.07 |
| Monthly Target 2 | 1146.53 |
| Monthly Target 3 | 1153.4666666667 |
| Monthly Target 4 | 1156.93 |
| Monthly Target 5 | 1163.87 |
Monthly price and volumes 735nabard31
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1150.00 (0.46%) | 1160.40 | 1150.00 - 1160.40 | 0.0003 times | Tue 26 November 2024 | 1144.70 (-0.5%) | 1134.00 | 1134.00 - 1144.70 | 0.0479 times | Fri 25 October 2024 | 1150.50 (1.63%) | 1139.84 | 1111.35 - 1150.50 | 0.3053 times | Mon 30 September 2024 | 1132.00 (0.44%) | 1126.00 | 1126.00 - 1224.90 | 2.2919 times | Fri 16 August 2024 | 1127.00 (0.18%) | 1127.00 | 1127.00 - 1127.00 | 0.153 times | Fri 19 July 2024 | 1125.00 (-4.64%) | 1180.00 | 1125.00 - 1180.00 | 7.145 times | Fri 24 May 2024 | 1179.70 (2.58%) | 1179.99 | 1179.70 - 1179.99 | 0.0126 times | Mon 01 April 2024 | 1150.00 (3.88%) | 1150.00 | 1150.00 - 1150.00 | 0 times | Thu 28 March 2024 | 1107.00 (-7.05%) | 1194.00 | 1080.00 - 1196.00 | 0.0379 times | Wed 28 February 2024 | 1191.00 (-0.17%) | 1175.00 | 1175.00 - 1191.00 | 0.0061 times | Mon 11 December 2023 | 1193.00 (0.26%) | 1175.00 | 1175.00 - 1194.00 | 0.0006 times |
Indicator Analysis of 735nabard31
Please login to view indicator analysis. or View indicator analysis of 735nabard31 935686 on MunafaSutra.com for free
DMA SMA EMA moving averages of 735nabard31 935686
DMA (daily moving average) of 735nabard31 935686
| DMA period | DMA value |
| 5 day DMA | 1147.92 |
| 12 day DMA | 1141.95 |
| 20 day DMA | 1146.35 |
| 35 day DMA | 1164.81 |
| 50 day DMA | 1185.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 735nabard31 935686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1147.91 | 1146.86 | 1140.09 |
| 12 day EMA | 1147.27 | 1146.77 | 1144.29 |
| 20 day EMA | 1152.67 | 1152.95 | 1152.17 |
| 35 day EMA | 1167.08 | 1168.09 | 1168.54 |
| 50 day EMA | 1184.49 | 1185.9 | 1186.94 |
SMA (simple moving average) of 735nabard31 935686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1147.92 | 1140.32 | 1136.21 |
| 12 day SMA | 1141.95 | 1139.87 | 1141.5 |
| 20 day SMA | 1146.35 | 1148.6 | 1150.38 |
| 35 day SMA | 1164.81 | 1167.66 | 1168.22 |
| 50 day SMA | 1185.53 | 1186.49 | 1187.44 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.