Login or Join
Homepage735nabard31 935686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
735nabard31 935686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 735nabard31
Strong Daily Stock price targets for 735nabard31 935686 are 1150 and 1150
| Daily Target 1 | 1150 |
| Daily Target 2 | 1150 |
| Daily Target 3 | 1150 |
| Daily Target 4 | 1150 |
| Daily Target 5 | 1150 |
Daily price and volume 735nabard31
| Date | Closing | Open | Range | Volume | Mon 01 April 2024 | 1150.00 (3.88%) | 1150.00 | 1150.00 - 1150.00 | 0.0069 times | Thu 28 March 2024 | 1107.00 (-6.35%) | 1080.00 | 1080.00 - 1107.01 | 1.1634 times | Mon 18 March 2024 | 1182.00 (5.54%) | 1140.00 | 1140.00 - 1182.00 | 1.0388 times | Thu 14 March 2024 | 1120.00 (-6.28%) | 1175.00 | 1120.00 - 1175.00 | 1.1773 times | Tue 12 March 2024 | 1195.00 (-0.08%) | 1195.00 | 1195.00 - 1195.00 | 5.1939 times | Mon 04 March 2024 | 1196.00 (0.42%) | 1194.00 | 1194.00 - 1196.00 | 0.0346 times | Wed 28 February 2024 | 1191.00 (0.25%) | 1191.00 | 1191.00 - 1191.00 | 1.0042 times | Tue 27 February 2024 | 1188.00 (0.37%) | 1188.00 | 1188.00 - 1188.00 | 0.0139 times | Mon 26 February 2024 | 1183.60 (0.73%) | 1183.60 | 1183.60 - 1183.60 | 0.2978 times | Fri 02 February 2024 | 1175.00 (-1.51%) | 1175.00 | 1175.00 - 1175.00 | 0.0693 times | Mon 11 December 2023 | 1193.00 (0.42%) | 1194.00 | 1193.00 - 1194.00 | 0.0208 times |
Weekly price and charts 735nabard31
Strong weekly Stock price targets for 735nabard31 935686 are 1150 and 1150
| Weekly Target 1 | 1150 |
| Weekly Target 2 | 1150 |
| Weekly Target 3 | 1150 |
| Weekly Target 4 | 1150 |
| Weekly Target 5 | 1150 |
Weekly price and volumes for 735nabard31
| Date | Closing | Open | Range | Volume | Mon 01 April 2024 | 1150.00 (3.88%) | 1150.00 | 1150.00 - 1150.00 | 0.0018 times | Thu 28 March 2024 | 1107.00 (-1.16%) | 1140.00 | 1080.00 - 1182.00 | 0.5791 times | Thu 14 March 2024 | 1120.00 (-5.96%) | 1194.00 | 1120.00 - 1196.00 | 1.6846 times | Wed 28 February 2024 | 1191.00 (1.36%) | 1183.60 | 1183.60 - 1191.00 | 0.346 times | Fri 02 February 2024 | 1175.00 (-1.09%) | 1194.00 | 1175.00 - 1194.00 | 0.0237 times | Mon 04 December 2023 | 1188.00 (-0.16%) | 1175.00 | 1175.00 - 1188.00 | 0.0291 times | Fri 24 November 2023 | 1189.90 (4.38%) | 1156.00 | 1156.00 - 1189.90 | 0.0291 times | Fri 20 October 2023 | 1140.00 (-5.75%) | 1210.00 | 1140.00 - 1210.00 | 3.9574 times | Fri 03 February 2023 | 1209.50 (2.5%) | 1250.00 | 1208.61 - 1287.50 | 2.912 times | Fri 07 October 2022 | 1180.00 (-2.48%) | 1175.00 | 1175.00 - 1180.00 | 0.4371 times | Fri 20 May 2022 | 1210.05 (-4.69%) | 1249.90 | 1190.00 - 1269.55 | 3.2052 times |
Monthly price and charts 735nabard31
Strong monthly Stock price targets for 735nabard31 935686 are 1150 and 1150
| Monthly Target 1 | 1150 |
| Monthly Target 2 | 1150 |
| Monthly Target 3 | 1150 |
| Monthly Target 4 | 1150 |
| Monthly Target 5 | 1150 |
Monthly price and volumes 735nabard31
| Date | Closing | Open | Range | Volume | Mon 01 April 2024 | 1150.00 (3.88%) | 1150.00 | 1150.00 - 1150.00 | 0.0019 times | Thu 28 March 2024 | 1107.00 (-7.05%) | 1194.00 | 1080.00 - 1196.00 | 2.3014 times | Wed 28 February 2024 | 1191.00 (-0.17%) | 1175.00 | 1175.00 - 1191.00 | 0.3703 times | Mon 11 December 2023 | 1193.00 (0.26%) | 1175.00 | 1175.00 - 1194.00 | 0.0352 times | Fri 24 November 2023 | 1189.90 (4.38%) | 1156.00 | 1156.00 - 1189.90 | 0.0296 times | Fri 20 October 2023 | 1140.00 (-5.79%) | 1140.00 | 1140.00 - 1140.00 | 0.0185 times | Thu 03 August 2023 | 1210.00 (0%) | 1180.00 | 1180.00 - 1210.00 | 2.1274 times | Tue 27 June 2023 | 1210.00 (0.04%) | 1210.00 | 1210.00 - 1210.00 | 1.8774 times | Fri 03 February 2023 | 1209.50 (-3.24%) | 1287.50 | 1208.61 - 1287.50 | 2.7939 times | Tue 11 October 2022 | 1250.00 (6.38%) | 1180.00 | 1180.00 - 1250.00 | 0.4444 times | Mon 26 September 2022 | 1175.00 (-2.9%) | 1175.00 | 1175.00 - 1175.00 | 0.1666 times |
Indicator Analysis of 735nabard31
Please login to view indicator analysis. or View indicator analysis of 735nabard31 935686 on MunafaSutra.com for free
DMA SMA EMA moving averages of 735nabard31 935686
DMA (daily moving average) of 735nabard31 935686
| DMA period | DMA value |
| 5 day DMA | 1150.8 |
| 12 day DMA | 1172.38 |
| 20 day DMA | 1182.51 |
| 35 day DMA | 1203.05 |
| 50 day DMA | 1221.08 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 735nabard31 935686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1150.45 | 1150.68 | 1172.51 |
| 12 day EMA | 1166.81 | 1169.86 | 1181.28 |
| 20 day EMA | 1179.62 | 1182.74 | 1190.71 |
| 35 day EMA | 1198.96 | 1201.84 | 1207.42 |
| 50 day EMA | 1216.97 | 1219.7 | 1224.3 |
SMA (simple moving average) of 735nabard31 935686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1150.8 | 1160 | 1176.8 |
| 12 day SMA | 1172.38 | 1175.71 | 1180.43 |
| 20 day SMA | 1182.51 | 1184.01 | 1187.41 |
| 35 day SMA | 1203.05 | 1204.7 | 1208.22 |
| 50 day SMA | 1221.08 | 1223.88 | 1227.22 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.