Login or Join
Homepage729nabard26 935688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
729nabard26 935688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 729nabard26
Strong Daily Stock price targets for 729nabard26 935688 are 1069.99 and 1069.99
| Daily Target 1 | 1069.99 |
| Daily Target 2 | 1069.99 |
| Daily Target 3 | 1069.99 |
| Daily Target 4 | 1069.99 |
| Daily Target 5 | 1069.99 |
Daily price and volume 729nabard26
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1069.99 (0.37%) | 1069.99 | 1069.99 - 1069.99 | 0.3067 times | Wed 25 February 2026 | 1066.00 (0%) | 1066.00 | 1066.00 - 1066.00 | 0.0409 times | Thu 19 February 2026 | 1066.00 (0.95%) | 1066.00 | 1066.00 - 1066.00 | 0.1022 times | Thu 12 February 2026 | 1056.00 (0.15%) | 1056.00 | 1056.00 - 1056.00 | 2.045 times | Mon 09 February 2026 | 1054.46 (-0.09%) | 1054.46 | 1054.46 - 1054.46 | 0.5112 times | Fri 06 February 2026 | 1055.36 (-1.37%) | 1055.36 | 1055.36 - 1055.36 | 1.0225 times | Wed 04 February 2026 | 1069.99 (1.41%) | 1069.99 | 1069.99 - 1069.99 | 0.0204 times | Tue 03 February 2026 | 1055.12 (-1.39%) | 1055.12 | 1055.12 - 1055.12 | 0.2045 times | Mon 02 February 2026 | 1069.99 (1.32%) | 1069.99 | 1069.99 - 1069.99 | 0.2045 times | Sun 01 February 2026 | 1056.02 (0.43%) | 1056.00 | 1056.00 - 1056.02 | 5.5419 times | Fri 30 January 2026 | 1051.45 (-1.73%) | 1051.45 | 1051.45 - 1051.45 | 0.0204 times |
Weekly price and charts 729nabard26
Strong weekly Stock price targets for 729nabard26 935688 are 1068 and 1071.99
| Weekly Target 1 | 1064.67 |
| Weekly Target 2 | 1067.33 |
| Weekly Target 3 | 1068.66 |
| Weekly Target 4 | 1071.32 |
| Weekly Target 5 | 1072.65 |
Weekly price and volumes for 729nabard26
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1069.99 (0.37%) | 1066.00 | 1066.00 - 1069.99 | 0.0773 times | Thu 19 February 2026 | 1066.00 (0.95%) | 1066.00 | 1066.00 - 1066.00 | 0.0227 times | Thu 12 February 2026 | 1056.00 (0.06%) | 1054.46 | 1054.46 - 1056.00 | 0.5684 times | Fri 06 February 2026 | 1055.36 (0.37%) | 1056.00 | 1055.12 - 1069.99 | 1.5553 times | Fri 30 January 2026 | 1051.45 (-1.73%) | 1051.45 | 1051.45 - 1051.45 | 0.0045 times | Fri 23 January 2026 | 1070.00 (-2.46%) | 1087.00 | 1070.00 - 1087.00 | 0.9095 times | Fri 16 January 2026 | 1097.00 (4.69%) | 1051.62 | 1051.62 - 1097.00 | 0.9186 times | Wed 24 December 2025 | 1047.87 (-0.41%) | 1052.15 | 1047.87 - 1052.15 | 0.6821 times | Wed 17 December 2025 | 1052.15 (-0%) | 1052.20 | 1052.15 - 1052.20 | 0.9368 times | Thu 11 December 2025 | 1052.20 (0.4%) | 1052.00 | 1052.00 - 1055.00 | 4.3247 times | Fri 28 November 2025 | 1048.06 (0.01%) | 1048.00 | 1048.00 - 1049.10 | 1.6826 times |
Monthly price and charts 729nabard26
Strong monthly Stock price targets for 729nabard26 935688 are 1062.23 and 1077.76
| Monthly Target 1 | 1049.28 |
| Monthly Target 2 | 1059.64 |
| Monthly Target 3 | 1064.8133333333 |
| Monthly Target 4 | 1075.17 |
| Monthly Target 5 | 1080.34 |
Monthly price and volumes 729nabard26
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1069.99 (1.76%) | 1056.00 | 1054.46 - 1069.99 | 0.2509 times | Fri 30 January 2026 | 1051.45 (0.34%) | 1051.62 | 1051.45 - 1097.00 | 0.2068 times | Wed 24 December 2025 | 1047.87 (-0.02%) | 1052.00 | 1047.87 - 1055.00 | 0.6707 times | Fri 28 November 2025 | 1048.06 (1.45%) | 1036.21 | 1033.11 - 1050.00 | 1.0252 times | Wed 29 October 2025 | 1033.11 (-0.63%) | 1005.50 | 1005.50 - 1069.00 | 1.2372 times | Thu 25 September 2025 | 1039.64 (1.78%) | 1027.12 | 1023.38 - 1039.64 | 1.2459 times | Fri 29 August 2025 | 1021.50 (-0.72%) | 1018.13 | 1018.13 - 1029.00 | 1.1458 times | Tue 29 July 2025 | 1028.94 (0.09%) | 1027.00 | 992.94 - 1220.25 | 2.9454 times | Mon 30 June 2025 | 1028.00 (0.98%) | 1018.00 | 1010.00 - 1043.99 | 0.7661 times | Fri 30 May 2025 | 1018.00 (-0.78%) | 1024.99 | 1005.45 - 1059.00 | 0.506 times | Tue 29 April 2025 | 1025.99 (1.6%) | 1011.22 | 1008.00 - 1064.00 | 0.4485 times |
Indicator Analysis of 729nabard26
Please login to view indicator analysis. or View indicator analysis of 729nabard26 935688 on MunafaSutra.com for free
DMA SMA EMA moving averages of 729nabard26 935688
DMA (daily moving average) of 729nabard26 935688
| DMA period | DMA value |
| 5 day DMA | 1062.49 |
| 12 day DMA | 1061.7 |
| 20 day DMA | 1061.64 |
| 35 day DMA | 1054.79 |
| 50 day DMA | 1048.54 |
| 100 day DMA | 1037.31 |
| 150 day DMA | 1041.61 |
| 200 day DMA | 1042.28 |
EMA (exponential moving average) of 729nabard26 935688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.97 | 1062.46 | 1060.69 |
| 12 day EMA | 1062.63 | 1061.29 | 1060.43 |
| 20 day EMA | 1060.06 | 1059.01 | 1058.28 |
| 35 day EMA | 1054.44 | 1053.52 | 1052.79 |
| 50 day EMA | 1047.96 | 1047.06 | 1046.29 |
SMA (simple moving average) of 729nabard26 935688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.49 | 1059.56 | 1060.36 |
| 12 day SMA | 1061.7 | 1063.12 | 1065.7 |
| 20 day SMA | 1061.64 | 1060.54 | 1059.7 |
| 35 day SMA | 1054.79 | 1054.34 | 1053.65 |
| 50 day SMA | 1048.54 | 1047.72 | 1046.76 |
| 100 day SMA | 1037.31 | 1037.22 | 1036.66 |
| 150 day SMA | 1041.61 | 1041.52 | 1041.48 |
| 200 day SMA | 1042.28 | 1042.14 | 1041.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.