Login or Join
Homepage729nabard26 935688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
729nabard26 935688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 729nabard26
Strong Daily Stock price targets for 729nabard26 935688 are 1016.01 and 1016.01
| Daily Target 1 | 1016.01 |
| Daily Target 2 | 1016.01 |
| Daily Target 3 | 1016.01 |
| Daily Target 4 | 1016.01 |
| Daily Target 5 | 1016.01 |
Daily price and volume 729nabard26
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1016.01 (-2.68%) | 1016.01 | 1016.01 - 1016.01 | 0.0089 times |
| Thu 12 June 2025 | 1043.99 (1.81%) | 1043.99 | 1043.99 - 1043.99 | 0.089 times |
| Tue 10 June 2025 | 1025.41 (-0.3%) | 1011.31 | 1011.31 - 1025.41 | 1.8238 times |
| Mon 09 June 2025 | 1028.50 (0.32%) | 1025.41 | 1025.41 - 1028.50 | 0.8897 times |
| Fri 06 June 2025 | 1025.25 (0.04%) | 1025.25 | 1025.25 - 1025.25 | 0.3292 times |
| Thu 05 June 2025 | 1024.81 (0.21%) | 1024.00 | 1024.00 - 1024.81 | 0.1157 times |
| Wed 04 June 2025 | 1022.70 (-0.18%) | 1022.70 | 1022.70 - 1022.70 | 0.3648 times |
| Tue 03 June 2025 | 1024.50 (0.8%) | 1022.54 | 1021.00 - 1024.50 | 0.2936 times |
| Mon 02 June 2025 | 1016.41 (-0.16%) | 1018.00 | 1010.00 - 1018.00 | 5.5427 times |
| Fri 30 May 2025 | 1018.00 (-0.2%) | 1022.23 | 1018.00 - 1022.23 | 0.5427 times |
| Thu 29 May 2025 | 1020.00 (-0.16%) | 1021.77 | 1020.00 - 1021.77 | 0.0801 times |
Weekly price and charts 729nabard26
Strong weekly Stock price targets for 729nabard26 935688 are 997.32 and 1030
| Weekly Target 1 | 991.09 |
| Weekly Target 2 | 1003.55 |
| Weekly Target 3 | 1023.77 |
| Weekly Target 4 | 1036.23 |
| Weekly Target 5 | 1056.45 |
Weekly price and volumes for 729nabard26
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1016.01 (-0.9%) | 1025.41 | 1011.31 - 1043.99 | 1.2625 times |
| Fri 06 June 2025 | 1025.25 (0.71%) | 1018.00 | 1010.00 - 1025.25 | 2.9844 times |
| Fri 30 May 2025 | 1018.00 (-0.5%) | 1023.30 | 1018.00 - 1023.30 | 0.6113 times |
| Fri 23 May 2025 | 1023.15 (0.1%) | 1020.00 | 1020.00 - 1023.15 | 0.5034 times |
| Fri 16 May 2025 | 1022.10 (-0.28%) | 1005.45 | 1005.45 - 1022.10 | 0.2917 times |
| Fri 09 May 2025 | 1025.01 (0%) | 1018.00 | 1006.01 - 1059.00 | 2.525 times |
| Fri 02 May 2025 | 1024.99 (1.68%) | 1030.00 | 1024.99 - 1030.00 | 0.1318 times |
| Tue 22 April 2025 | 1008.10 (0.01%) | 1008.10 | 1008.10 - 1008.10 | 0.02 times |
| Tue 15 April 2025 | 1008.01 (0%) | 1010.00 | 1008.01 - 1010.00 | 0.3995 times |
| Wed 09 April 2025 | 1008.01 (-4.99%) | 1011.29 | 1008.00 - 1012.05 | 1.2705 times |
| Fri 04 April 2025 | 1060.99 (5.07%) | 1011.22 | 1010.00 - 1064.00 | 1.678 times |
Monthly price and charts 729nabard26
Strong monthly Stock price targets for 729nabard26 935688 are 996.01 and 1030
| Monthly Target 1 | 989.34 |
| Monthly Target 2 | 1002.68 |
| Monthly Target 3 | 1023.3333333333 |
| Monthly Target 4 | 1036.67 |
| Monthly Target 5 | 1057.32 |
Monthly price and volumes 729nabard26
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1016.01 (-0.2%) | 1018.00 | 1010.00 - 1043.99 | 0.4468 times |
| Fri 30 May 2025 | 1018.00 (-0.78%) | 1024.99 | 1005.45 - 1059.00 | 0.4145 times |
| Tue 29 April 2025 | 1025.99 (1.6%) | 1011.22 | 1008.00 - 1064.00 | 0.3674 times |
| Fri 28 March 2025 | 1009.83 (-6.24%) | 1066.10 | 1005.50 - 1080.00 | 1.8966 times |
| Fri 28 February 2025 | 1077.00 (0.37%) | 1071.99 | 1066.16 - 1078.86 | 1.4229 times |
| Fri 31 January 2025 | 1073.00 (1.02%) | 1088.00 | 1063.12 - 1088.00 | 1.0168 times |
| Mon 23 December 2024 | 1062.18 (-0.08%) | 1061.05 | 1061.01 - 1072.05 | 0.1955 times |
| Fri 22 November 2024 | 1063.00 (0.57%) | 1060.00 | 1056.00 - 1084.00 | 0.5708 times |
| Thu 31 October 2024 | 1057.00 (1.76%) | 1050.00 | 1042.42 - 1080.00 | 2.4767 times |
| Thu 26 September 2024 | 1038.71 (-0.89%) | 1050.00 | 1035.00 - 1069.99 | 1.1921 times |
| Fri 30 August 2024 | 1048.00 (0.1%) | 1030.41 | 1030.00 - 1069.00 | 3.0551 times |
Indicator Analysis of 729nabard26
Please login to view indicator analysis. or View indicator analysis of 729nabard26 935688 on MunafaSutra.com for free
DMA SMA EMA moving averages of 729nabard26 935688
DMA (daily moving average) of 729nabard26 935688
| DMA period | DMA value |
| 5 day DMA | 1027.83 |
| 12 day DMA | 1023.93 |
| 20 day DMA | 1023.24 |
| 35 day DMA | 1021.64 |
| 50 day DMA | 1017.98 |
| 100 day DMA | 1040.5 |
| 150 day DMA | 1039.66 |
| 200 day DMA | 1047.93 |
EMA (exponential moving average) of 729nabard26 935688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.32 | 1031.48 | 1025.23 |
| 12 day EMA | 1025 | 1026.63 | 1023.47 |
| 20 day EMA | 1023.95 | 1024.79 | 1022.77 |
| 35 day EMA | 1023.83 | 1024.29 | 1023.13 |
| 50 day EMA | 1023.92 | 1024.24 | 1023.43 |
SMA (simple moving average) of 729nabard26 935688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.83 | 1029.59 | 1025.33 |
| 12 day SMA | 1023.93 | 1024.39 | 1022.66 |
| 20 day SMA | 1023.24 | 1022.71 | 1021.76 |
| 35 day SMA | 1021.64 | 1021.51 | 1020.53 |
| 50 day SMA | 1017.98 | 1019.22 | 1019.92 |
| 100 day SMA | 1040.5 | 1040.93 | 1041.19 |
| 150 day SMA | 1039.66 | 1039.72 | 1039.6 |
| 200 day SMA | 1047.93 | 1048.24 | 1048.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.