Login or Join
Homepage729nabard26 935688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
729nabard26 935688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 729nabard26
Strong Daily Stock price targets for 729nabard26 935688 are 1057.25 and 1067.12
| Daily Target 1 | 1055.6 |
| Daily Target 2 | 1058.89 |
| Daily Target 3 | 1065.47 |
| Daily Target 4 | 1068.76 |
| Daily Target 5 | 1075.34 |
Daily price and volume 729nabard26
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 1062.18 (0.11%) | 1072.05 | 1062.18 - 1072.05 | 0.534 times | Thu 12 December 2024 | 1061.01 (-0.2%) | 1061.01 | 1061.01 - 1061.01 | 0.2618 times | Thu 05 December 2024 | 1063.10 (-0.15%) | 1063.10 | 1063.10 - 1063.10 | 0.5236 times | Wed 04 December 2024 | 1064.75 (0.16%) | 1061.05 | 1061.05 - 1065.55 | 1.0995 times | Fri 22 November 2024 | 1063.00 (0.59%) | 1059.00 | 1059.00 - 1063.00 | 4.2408 times | Wed 13 November 2024 | 1056.80 (0.01%) | 1056.85 | 1056.80 - 1056.85 | 0.2408 times | Tue 12 November 2024 | 1056.65 (0.01%) | 1056.00 | 1056.00 - 1056.65 | 2.1518 times | Fri 08 November 2024 | 1056.50 (-0.33%) | 1084.00 | 1056.40 - 1084.00 | 0.1623 times | Tue 05 November 2024 | 1060.00 (0.28%) | 1060.00 | 1060.00 - 1060.00 | 0.3141 times | Thu 31 October 2024 | 1057.00 (0%) | 1057.05 | 1056.00 - 1057.05 | 0.4712 times | Mon 28 October 2024 | 1057.00 (0.11%) | 1055.79 | 1055.50 - 1057.00 | 0.9948 times |
Weekly price and charts 729nabard26
Strong weekly Stock price targets for 729nabard26 935688 are 1057.25 and 1067.12
| Weekly Target 1 | 1055.6 |
| Weekly Target 2 | 1058.89 |
| Weekly Target 3 | 1065.47 |
| Weekly Target 4 | 1068.76 |
| Weekly Target 5 | 1075.34 |
Weekly price and volumes for 729nabard26
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 1062.18 (0.11%) | 1072.05 | 1062.18 - 1072.05 | 0.1323 times | Thu 12 December 2024 | 1061.01 (-0.2%) | 1061.01 | 1061.01 - 1061.01 | 0.0648 times | Thu 05 December 2024 | 1063.10 (0.01%) | 1061.05 | 1061.05 - 1065.55 | 0.402 times | Fri 22 November 2024 | 1063.00 (0.62%) | 1056.00 | 1056.00 - 1063.00 | 1.6429 times | Fri 08 November 2024 | 1056.50 (-0.05%) | 1060.00 | 1056.40 - 1084.00 | 0.118 times | Thu 31 October 2024 | 1057.00 (0.11%) | 1055.79 | 1055.50 - 1057.05 | 0.3631 times | Fri 25 October 2024 | 1055.79 (0.61%) | 1049.14 | 1049.14 - 1056.99 | 4.1688 times | Fri 18 October 2024 | 1049.43 (0.1%) | 1050.00 | 1049.20 - 1080.00 | 2.6867 times | Thu 10 October 2024 | 1048.40 (-0.15%) | 1048.40 | 1048.40 - 1048.40 | 0.0195 times | Thu 03 October 2024 | 1050.00 (1.09%) | 1050.00 | 1042.42 - 1050.00 | 0.402 times | Thu 26 September 2024 | 1038.71 (-1.08%) | 1036.80 | 1036.80 - 1038.71 | 0.201 times |
Monthly price and charts 729nabard26
Strong monthly Stock price targets for 729nabard26 935688 are 1061.6 and 1072.64
| Monthly Target 1 | 1054.04 |
| Monthly Target 2 | 1058.11 |
| Monthly Target 3 | 1065.08 |
| Monthly Target 4 | 1069.15 |
| Monthly Target 5 | 1076.12 |
Monthly price and volumes 729nabard26
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 1062.18 (-0.08%) | 1061.05 | 1061.01 - 1072.05 | 0.1287 times | Fri 22 November 2024 | 1063.00 (0.57%) | 1060.00 | 1056.00 - 1084.00 | 0.3782 times | Thu 31 October 2024 | 1057.00 (1.76%) | 1050.00 | 1042.42 - 1080.00 | 1.6411 times | Thu 26 September 2024 | 1038.71 (-0.89%) | 1050.00 | 1035.00 - 1069.99 | 0.7899 times | Fri 30 August 2024 | 1048.00 (0.1%) | 1030.41 | 1030.00 - 1069.00 | 2.0243 times | Mon 29 July 2024 | 1047.00 (-0.76%) | 1030.00 | 1017.79 - 1067.21 | 0.6462 times | Wed 26 June 2024 | 1054.99 (2.62%) | 1021.91 | 1021.02 - 1054.99 | 0.5356 times | Wed 29 May 2024 | 1028.10 (-0.19%) | 1040.00 | 1021.00 - 1064.99 | 1.9076 times | Tue 30 April 2024 | 1030.10 (0.2%) | 1030.00 | 1012.40 - 1038.72 | 0.2699 times | Thu 28 March 2024 | 1028.00 (-6.25%) | 1124.90 | 1021.01 - 1124.90 | 1.6784 times | Thu 29 February 2024 | 1096.50 (2.37%) | 1081.50 | 1081.20 - 1105.10 | 0.6325 times |
Indicator Analysis of 729nabard26
Please login to view indicator analysis. or View indicator analysis of 729nabard26 935688 on MunafaSutra.com for free
DMA SMA EMA moving averages of 729nabard26 935688
DMA (daily moving average) of 729nabard26 935688
| DMA period | DMA value |
| 5 day DMA | 1062.81 |
| 12 day DMA | 1059.48 |
| 20 day DMA | 1055.2 |
| 35 day DMA | 1052.02 |
| 50 day DMA | 1048.45 |
| 100 day DMA | 1049.75 |
| 150 day DMA | 1057.41 |
| 200 day DMA | 1056.61 |
EMA (exponential moving average) of 729nabard26 935688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.63 | 1061.36 | 1061.54 |
| 12 day EMA | 1059.13 | 1058.58 | 1058.14 |
| 20 day EMA | 1056.47 | 1055.87 | 1055.33 |
| 35 day EMA | 1052.22 | 1051.63 | 1051.08 |
| 50 day EMA | 1048.35 | 1047.79 | 1047.25 |
SMA (simple moving average) of 729nabard26 935688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.81 | 1061.73 | 1060.86 |
| 12 day SMA | 1059.48 | 1058.4 | 1057.43 |
| 20 day SMA | 1055.2 | 1053.93 | 1052.72 |
| 35 day SMA | 1052.02 | 1051.27 | 1050.5 |
| 50 day SMA | 1048.45 | 1047.91 | 1047.53 |
| 100 day SMA | 1049.75 | 1049.74 | 1049.73 |
| 150 day SMA | 1057.41 | 1057.4 | 1057.37 |
| 200 day SMA | 1056.61 | 1056.88 | 1057.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.