Login or Join
Homepage729nabard26 935688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
729nabard26 935688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 729nabard26
Strong Daily Stock price targets for 729nabard26 935688 are 1008.67 and 1011.17
| Daily Target 1 | 1006.61 |
| Daily Target 2 | 1008.22 |
| Daily Target 3 | 1009.11 |
| Daily Target 4 | 1010.72 |
| Daily Target 5 | 1011.61 |
Daily price and volume 729nabard26
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1009.83 (0.18%) | 1007.50 | 1007.50 - 1010.00 | 1.3101 times |
| Wed 26 March 2025 | 1008.00 (0.18%) | 1010.50 | 1008.00 - 1010.50 | 1.1625 times |
| Tue 25 March 2025 | 1006.20 (-0.47%) | 1011.00 | 1006.20 - 1011.00 | 1.1768 times |
| Mon 24 March 2025 | 1011.00 (0.15%) | 1009.90 | 1009.00 - 1011.00 | 0.3192 times |
| Fri 21 March 2025 | 1009.50 (-0.06%) | 1011.37 | 1009.50 - 1011.37 | 0.4907 times |
| Thu 20 March 2025 | 1010.14 (0.46%) | 1010.92 | 1010.00 - 1013.20 | 1.2816 times |
| Wed 19 March 2025 | 1005.54 (-0.74%) | 1010.77 | 1005.54 - 1010.77 | 0.1906 times |
| Tue 18 March 2025 | 1013.03 (0.16%) | 1013.03 | 1013.03 - 1013.03 | 0.0238 times |
| Mon 17 March 2025 | 1011.41 (0.33%) | 1010.46 | 1006.01 - 1012.69 | 3.9924 times |
| Thu 13 March 2025 | 1008.10 (-0.19%) | 1010.30 | 1008.10 - 1010.30 | 0.0524 times |
| Wed 12 March 2025 | 1009.99 (0.03%) | 1012.12 | 1009.99 - 1017.34 | 0.1525 times |
Weekly price and charts 729nabard26
Strong weekly Stock price targets for 729nabard26 935688 are 1005.62 and 1010.42
| Weekly Target 1 | 1004.21 |
| Weekly Target 2 | 1007.02 |
| Weekly Target 3 | 1009.01 |
| Weekly Target 4 | 1011.82 |
| Weekly Target 5 | 1013.81 |
Weekly price and volumes for 729nabard26
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1009.83 (0.03%) | 1009.90 | 1006.20 - 1011.00 | 0.8984 times |
| Fri 21 March 2025 | 1009.50 (0.14%) | 1010.46 | 1005.54 - 1013.20 | 1.3535 times |
| Thu 13 March 2025 | 1008.10 (0.1%) | 1009.36 | 1005.50 - 1017.34 | 0.6331 times |
| Fri 07 March 2025 | 1007.07 (-6.49%) | 1066.10 | 1005.50 - 1080.00 | 1.9812 times |
| Fri 28 February 2025 | 1077.00 (0.65%) | 1069.22 | 1069.20 - 1078.86 | 2.239 times |
| Thu 20 February 2025 | 1070.00 (0.36%) | 1067.01 | 1067.01 - 1070.00 | 0.1909 times |
| Wed 12 February 2025 | 1066.16 (-1.05%) | 1068.00 | 1066.16 - 1074.80 | 1.0947 times |
| Thu 06 February 2025 | 1077.44 (0.41%) | 1071.99 | 1071.99 - 1077.44 | 0.1262 times |
| Fri 31 January 2025 | 1073.00 (0.63%) | 1067.52 | 1067.52 - 1079.86 | 1.0408 times |
| Fri 24 January 2025 | 1066.33 (0.19%) | 1070.00 | 1066.33 - 1070.00 | 0.4422 times |
| Fri 10 January 2025 | 1064.28 (-2.05%) | 1063.12 | 1063.12 - 1064.28 | 1.1163 times |
Monthly price and charts 729nabard26
Strong monthly Stock price targets for 729nabard26 935688 are 970.42 and 1044.92
| Monthly Target 1 | 957.28 |
| Monthly Target 2 | 983.55 |
| Monthly Target 3 | 1031.7766666667 |
| Monthly Target 4 | 1058.05 |
| Monthly Target 5 | 1106.28 |
Monthly price and volumes 729nabard26
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1009.83 (-6.24%) | 1066.10 | 1005.50 - 1080.00 | 1.3935 times |
| Fri 28 February 2025 | 1077.00 (0.37%) | 1071.99 | 1066.16 - 1078.86 | 1.0455 times |
| Fri 31 January 2025 | 1073.00 (1.02%) | 1088.00 | 1063.12 - 1088.00 | 0.7471 times |
| Mon 23 December 2024 | 1062.18 (-0.08%) | 1061.05 | 1061.01 - 1072.05 | 0.1436 times |
| Fri 22 November 2024 | 1063.00 (0.57%) | 1060.00 | 1056.00 - 1084.00 | 0.4194 times |
| Thu 31 October 2024 | 1057.00 (1.76%) | 1050.00 | 1042.42 - 1080.00 | 1.8198 times |
| Thu 26 September 2024 | 1038.71 (-0.89%) | 1050.00 | 1035.00 - 1069.99 | 0.8759 times |
| Fri 30 August 2024 | 1048.00 (0.1%) | 1030.41 | 1030.00 - 1069.00 | 2.2447 times |
| Mon 29 July 2024 | 1047.00 (-0.76%) | 1030.00 | 1017.79 - 1067.21 | 0.7165 times |
| Wed 26 June 2024 | 1054.99 (2.62%) | 1021.91 | 1021.02 - 1054.99 | 0.5939 times |
| Wed 29 May 2024 | 1028.10 (-0.19%) | 1040.00 | 1021.00 - 1064.99 | 2.1153 times |
Indicator Analysis of 729nabard26
Please login to view indicator analysis. or View indicator analysis of 729nabard26 935688 on MunafaSutra.com for free
DMA SMA EMA moving averages of 729nabard26 935688
DMA (daily moving average) of 729nabard26 935688
| DMA period | DMA value |
| 5 day DMA | 1008.91 |
| 12 day DMA | 1009.37 |
| 20 day DMA | 1029.97 |
| 35 day DMA | 1047.52 |
| 50 day DMA | 1052.06 |
| 100 day DMA | 1047.59 |
| 150 day DMA | 1051.78 |
| 200 day DMA | 1055.92 |
EMA (exponential moving average) of 729nabard26 935688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.16 | 1008.83 | 1009.25 |
| 12 day EMA | 1015.53 | 1016.57 | 1018.13 |
| 20 day EMA | 1024.97 | 1026.56 | 1028.51 |
| 35 day EMA | 1035.95 | 1037.49 | 1039.23 |
| 50 day EMA | 1047.88 | 1049.43 | 1051.12 |
SMA (simple moving average) of 729nabard26 935688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.91 | 1008.97 | 1008.48 |
| 12 day SMA | 1009.37 | 1009.42 | 1009.34 |
| 20 day SMA | 1029.97 | 1033.39 | 1036.49 |
| 35 day SMA | 1047.52 | 1049.04 | 1050.63 |
| 50 day SMA | 1052.06 | 1053 | 1053.95 |
| 100 day SMA | 1047.59 | 1047.86 | 1048.13 |
| 150 day SMA | 1051.78 | 1052.26 | 1052.76 |
| 200 day SMA | 1055.92 | 1056.13 | 1056.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.