Login or Join
Homepage729nabard26 935688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
729nabard26 935688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 729nabard26
Strong Daily Stock price targets for 729nabard26 935688 are 1052.18 and 1052.33
| Daily Target 1 | 1052.07 |
| Daily Target 2 | 1052.13 |
| Daily Target 3 | 1052.2166666667 |
| Daily Target 4 | 1052.28 |
| Daily Target 5 | 1052.37 |
Daily price and volume 729nabard26
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1052.20 (-0.04%) | 1052.15 | 1052.15 - 1052.30 | 1.4472 times | Wed 10 December 2025 | 1052.60 (0.06%) | 1052.00 | 1052.00 - 1055.00 | 1.3029 times | Tue 09 December 2025 | 1052.00 (0.38%) | 1052.00 | 1052.00 - 1052.00 | 1.6752 times | Fri 28 November 2025 | 1048.06 (-0.1%) | 1049.10 | 1048.06 - 1049.10 | 0.698 times | Tue 18 November 2025 | 1049.10 (0.1%) | 1048.00 | 1048.00 - 1049.10 | 1.0237 times | Fri 14 November 2025 | 1048.00 (0%) | 1048.01 | 1048.00 - 1048.01 | 0.2327 times | Thu 13 November 2025 | 1048.00 (0.08%) | 1048.00 | 1048.00 - 1048.00 | 0.8376 times | Tue 11 November 2025 | 1047.15 (-0.27%) | 1050.00 | 1047.15 - 1050.00 | 1.4425 times | Mon 10 November 2025 | 1049.99 (0.38%) | 1049.99 | 1049.99 - 1049.99 | 0.8748 times | Tue 04 November 2025 | 1046.00 (0%) | 1046.00 | 1046.00 - 1046.00 | 0.4653 times | Mon 03 November 2025 | 1046.00 (1.25%) | 1036.21 | 1033.11 - 1048.78 | 3.7227 times |
Weekly price and charts 729nabard26
Strong weekly Stock price targets for 729nabard26 935688 are 1052.1 and 1055.1
| Weekly Target 1 | 1050.07 |
| Weekly Target 2 | 1051.13 |
| Weekly Target 3 | 1053.0666666667 |
| Weekly Target 4 | 1054.13 |
| Weekly Target 5 | 1056.07 |
Weekly price and volumes for 729nabard26
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1052.20 (0.4%) | 1052.00 | 1052.00 - 1055.00 | 1.462 times | Fri 28 November 2025 | 1048.06 (0.01%) | 1048.00 | 1048.00 - 1049.10 | 0.5688 times | Fri 14 November 2025 | 1048.00 (0.19%) | 1049.99 | 1047.15 - 1050.00 | 1.1191 times | Tue 04 November 2025 | 1046.00 (1.25%) | 1036.21 | 1033.11 - 1048.78 | 1.3836 times | Wed 29 October 2025 | 1033.11 (-0.47%) | 1039.02 | 1033.11 - 1039.02 | 0.5073 times | Thu 23 October 2025 | 1038.00 (-0.1%) | 1038.00 | 1038.00 - 1038.00 | 0.0077 times | Fri 17 October 2025 | 1039.00 (-0.74%) | 1044.00 | 1038.91 - 1067.78 | 0.4258 times | Fri 10 October 2025 | 1046.79 (0.69%) | 1005.50 | 1005.50 - 1069.00 | 2.7656 times | Thu 25 September 2025 | 1039.64 (1.12%) | 1039.64 | 1039.00 - 1039.64 | 0.9915 times | Tue 16 September 2025 | 1028.13 (-0.95%) | 1028.13 | 1028.13 - 1028.13 | 0.7686 times | Fri 12 September 2025 | 1038.00 (1.62%) | 1027.12 | 1023.38 - 1038.99 | 1.9723 times |
Monthly price and charts 729nabard26
Strong monthly Stock price targets for 729nabard26 935688 are 1052.1 and 1055.1
| Monthly Target 1 | 1050.07 |
| Monthly Target 2 | 1051.13 |
| Monthly Target 3 | 1053.0666666667 |
| Monthly Target 4 | 1054.13 |
| Monthly Target 5 | 1056.07 |
Monthly price and volumes 729nabard26
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1052.20 (0.4%) | 1052.00 | 1052.00 - 1055.00 | 0.4025 times | Fri 28 November 2025 | 1048.06 (1.45%) | 1036.21 | 1033.11 - 1050.00 | 0.8457 times | Wed 29 October 2025 | 1033.11 (-0.63%) | 1005.50 | 1005.50 - 1069.00 | 1.0205 times | Thu 25 September 2025 | 1039.64 (1.78%) | 1027.12 | 1023.38 - 1039.64 | 1.0277 times | Fri 29 August 2025 | 1021.50 (-0.72%) | 1018.13 | 1018.13 - 1029.00 | 0.9451 times | Tue 29 July 2025 | 1028.94 (0.09%) | 1027.00 | 992.94 - 1220.25 | 2.4295 times | Mon 30 June 2025 | 1028.00 (0.98%) | 1018.00 | 1010.00 - 1043.99 | 0.6319 times | Fri 30 May 2025 | 1018.00 (-0.78%) | 1024.99 | 1005.45 - 1059.00 | 0.4173 times | Tue 29 April 2025 | 1025.99 (1.6%) | 1011.22 | 1008.00 - 1064.00 | 0.3699 times | Fri 28 March 2025 | 1009.83 (-6.24%) | 1066.10 | 1005.50 - 1080.00 | 1.9098 times | Fri 28 February 2025 | 1077.00 (0.37%) | 1071.99 | 1066.16 - 1078.86 | 1.4327 times |
Indicator Analysis of 729nabard26
Please login to view indicator analysis. or View indicator analysis of 729nabard26 935688 on MunafaSutra.com for free
DMA SMA EMA moving averages of 729nabard26 935688
DMA (daily moving average) of 729nabard26 935688
| DMA period | DMA value |
| 5 day DMA | 1050.79 |
| 12 day DMA | 1047.68 |
| 20 day DMA | 1046.89 |
| 35 day DMA | 1039.95 |
| 50 day DMA | 1039.36 |
| 100 day DMA | 1028.67 |
| 150 day DMA | 1040.12 |
| 200 day DMA | 1039.58 |
EMA (exponential moving average) of 729nabard26 935688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.97 | 1050.35 | 1049.22 |
| 12 day EMA | 1048.44 | 1047.76 | 1046.88 |
| 20 day EMA | 1046.12 | 1045.48 | 1044.73 |
| 35 day EMA | 1043.02 | 1042.48 | 1041.88 |
| 50 day EMA | 1039.56 | 1039.04 | 1038.49 |
SMA (simple moving average) of 729nabard26 935688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.79 | 1049.95 | 1049.03 |
| 12 day SMA | 1047.68 | 1046.59 | 1045.37 |
| 20 day SMA | 1046.89 | 1046.38 | 1045.26 |
| 35 day SMA | 1039.95 | 1039.28 | 1038.3 |
| 50 day SMA | 1039.36 | 1038.64 | 1038.46 |
| 100 day SMA | 1028.67 | 1028.93 | 1029.19 |
| 150 day SMA | 1040.12 | 1040.17 | 1040.28 |
| 200 day SMA | 1039.58 | 1039.45 | 1039.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.