Login or Join
Homepage729nabard26 935688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
729nabard26 935688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 729nabard26
Strong Daily Stock price targets for 729nabard26 935688 are 1025.5 and 1025.5
| Daily Target 1 | 1025.5 |
| Daily Target 2 | 1025.5 |
| Daily Target 3 | 1025.5 |
| Daily Target 4 | 1025.5 |
| Daily Target 5 | 1025.5 |
Daily price and volume 729nabard26
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1025.50 (0%) | 1025.50 | 1025.50 - 1025.50 | 0.0038 times | Wed 10 April 2024 | 1025.50 (-1.25%) | 1025.50 | 1025.50 - 1025.50 | 0.0075 times | Tue 09 April 2024 | 1038.46 (2.57%) | 1025.50 | 1025.50 - 1038.72 | 0.5039 times | Mon 08 April 2024 | 1012.40 (-1.71%) | 1012.40 | 1012.40 - 1012.40 | 0.0075 times | Thu 04 April 2024 | 1030.00 (0.19%) | 1030.00 | 1030.00 - 1030.00 | 0.2821 times | Thu 28 March 2024 | 1028.00 (0%) | 1028.00 | 1028.00 - 1028.00 | 0.1956 times | Wed 27 March 2024 | 1027.96 (0.68%) | 1027.99 | 1027.94 - 1028.00 | 1.8917 times | Tue 26 March 2024 | 1021.01 (-0.46%) | 1029.44 | 1021.01 - 1029.44 | 5.66 times | Fri 22 March 2024 | 1025.71 (0%) | 1026.00 | 1025.68 - 1026.00 | 0.1993 times | Thu 21 March 2024 | 1025.68 (-1.62%) | 1029.04 | 1025.00 - 1029.04 | 1.2486 times | Wed 20 March 2024 | 1042.57 (1.84%) | 1039.45 | 1039.45 - 1042.57 | 0.1241 times |
Weekly price and charts 729nabard26
Strong weekly Stock price targets for 729nabard26 935688 are 1025.5 and 1025.5
| Weekly Target 1 | 1025.5 |
| Weekly Target 2 | 1025.5 |
| Weekly Target 3 | 1025.5 |
| Weekly Target 4 | 1025.5 |
| Weekly Target 5 | 1025.5 |
Weekly price and volumes for 729nabard26
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1025.50 (0%) | 1025.50 | 1025.50 - 1025.50 | 0.0012 times | Wed 10 April 2024 | 1025.50 (-0.44%) | 1012.40 | 1012.40 - 1038.72 | 0.1635 times | Thu 04 April 2024 | 1030.00 (0.19%) | 1030.00 | 1030.00 - 1030.00 | 0.0889 times | Thu 28 March 2024 | 1028.00 (0.22%) | 1029.44 | 1021.01 - 1029.44 | 2.4408 times | Fri 22 March 2024 | 1025.71 (-0.13%) | 1025.20 | 1023.00 - 1042.57 | 0.8294 times | Fri 15 March 2024 | 1027.07 (-8.67%) | 1031.00 | 1022.40 - 1040.00 | 3.5687 times | Wed 06 March 2024 | 1124.51 (-0.03%) | 1098.00 | 1098.00 - 1124.51 | 0.295 times | Sat 02 March 2024 | 1124.90 (3.26%) | 1092.22 | 1089.00 - 1124.90 | 0.6019 times | Wed 21 February 2024 | 1089.40 (-0.69%) | 1081.20 | 1081.20 - 1098.00 | 1.1825 times | Fri 16 February 2024 | 1097.00 (0.64%) | 1090.00 | 1090.00 - 1097.00 | 0.8282 times | Fri 09 February 2024 | 1090.00 (1.76%) | 1081.50 | 1081.50 - 1105.10 | 0.0841 times |
Monthly price and charts 729nabard26
Strong monthly Stock price targets for 729nabard26 935688 are 1005.79 and 1032.11
| Monthly Target 1 | 999.22 |
| Monthly Target 2 | 1012.36 |
| Monthly Target 3 | 1025.54 |
| Monthly Target 4 | 1038.68 |
| Monthly Target 5 | 1051.86 |
Monthly price and volumes 729nabard26
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1025.50 (-0.24%) | 1030.00 | 1012.40 - 1038.72 | 0.1271 times | Thu 28 March 2024 | 1028.00 (-6.25%) | 1124.90 | 1021.01 - 1124.90 | 3.5797 times | Thu 29 February 2024 | 1096.50 (2.37%) | 1081.50 | 1081.20 - 1105.10 | 1.3491 times | Mon 29 January 2024 | 1071.11 (1.89%) | 1060.01 | 1060.01 - 1071.11 | 0.5441 times | Fri 29 December 2023 | 1051.24 (-2.83%) | 1081.90 | 1051.19 - 1122.27 | 0.0867 times | Wed 22 November 2023 | 1081.90 (0.16%) | 1080.19 | 1080.19 - 1088.99 | 0.1396 times | Tue 31 October 2023 | 1080.21 (0.84%) | 1070.05 | 1050.01 - 1080.21 | 0.8091 times | Thu 28 September 2023 | 1071.16 (1.48%) | 1054.00 | 1052.00 - 1080.90 | 0.6511 times | Mon 28 August 2023 | 1055.51 (-2.72%) | 1095.00 | 1050.00 - 1095.00 | 0.6041 times | Thu 27 July 2023 | 1085.00 (2.78%) | 1059.99 | 1055.03 - 1085.00 | 2.1094 times | Wed 28 June 2023 | 1055.70 (-0.59%) | 1055.00 | 1047.00 - 1064.48 | 2.031 times |
Indicator Analysis of 729nabard26
Please login to view indicator analysis. or View indicator analysis of 729nabard26 935688 on MunafaSutra.com for free
DMA SMA EMA moving averages of 729nabard26 935688
DMA (daily moving average) of 729nabard26 935688
| DMA period | DMA value |
| 5 day DMA | 1026.37 |
| 12 day DMA | 1027.21 |
| 20 day DMA | 1035.99 |
| 35 day DMA | 1059.06 |
| 50 day DMA | 1065.71 |
| 100 day DMA | 1065.3 |
| 150 day DMA | 1067.5 |
| 200 day DMA | 1073.25 |
EMA (exponential moving average) of 729nabard26 935688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.68 | 1027.27 | 1028.15 |
| 12 day EMA | 1030.5 | 1031.41 | 1032.49 |
| 20 day EMA | 1038.25 | 1039.59 | 1041.07 |
| 35 day EMA | 1048.28 | 1049.62 | 1051.04 |
| 50 day EMA | 1062 | 1063.49 | 1065.04 |
SMA (simple moving average) of 729nabard26 935688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.37 | 1026.87 | 1027.36 |
| 12 day SMA | 1027.21 | 1027.06 | 1027.19 |
| 20 day SMA | 1035.99 | 1040.96 | 1044.51 |
| 35 day SMA | 1059.06 | 1060.04 | 1060.78 |
| 50 day SMA | 1065.71 | 1066.81 | 1067.38 |
| 100 day SMA | 1065.3 | 1065.56 | 1065.85 |
| 150 day SMA | 1067.5 | 1068.08 | 1068.64 |
| 200 day SMA | 1073.25 | 1073.52 | 1073.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.