Login or Join
Homepage729nabard26 935688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
729nabard26 935688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 729nabard26
Strong Daily Stock price targets for 729nabard26 935688 are 1045.73 and 1050.01
| Daily Target 1 | 1045.02 |
| Daily Target 2 | 1046.44 |
| Daily Target 3 | 1049.2966666667 |
| Daily Target 4 | 1050.72 |
| Daily Target 5 | 1053.58 |
Daily price and volume 729nabard26
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1047.87 (-0.41%) | 1052.15 | 1047.87 - 1052.15 | 0.6766 times | Wed 17 December 2025 | 1052.15 (-0%) | 1052.20 | 1052.15 - 1052.20 | 0.9292 times | Thu 11 December 2025 | 1052.20 (-0.04%) | 1052.15 | 1052.15 - 1052.30 | 1.4028 times | Wed 10 December 2025 | 1052.60 (0.06%) | 1052.00 | 1052.00 - 1055.00 | 1.263 times | Tue 09 December 2025 | 1052.00 (0.38%) | 1052.00 | 1052.00 - 1052.00 | 1.6238 times | Fri 28 November 2025 | 1048.06 (-0.1%) | 1049.10 | 1048.06 - 1049.10 | 0.6766 times | Tue 18 November 2025 | 1049.10 (0.1%) | 1048.00 | 1048.00 - 1049.10 | 0.9923 times | Fri 14 November 2025 | 1048.00 (0%) | 1048.01 | 1048.00 - 1048.01 | 0.2255 times | Thu 13 November 2025 | 1048.00 (0.08%) | 1048.00 | 1048.00 - 1048.00 | 0.8119 times | Tue 11 November 2025 | 1047.15 (-0.27%) | 1050.00 | 1047.15 - 1050.00 | 1.3983 times | Mon 10 November 2025 | 1049.99 (0.38%) | 1049.99 | 1049.99 - 1049.99 | 0.848 times |
Weekly price and charts 729nabard26
Strong weekly Stock price targets for 729nabard26 935688 are 1045.73 and 1050.01
| Weekly Target 1 | 1045.02 |
| Weekly Target 2 | 1046.44 |
| Weekly Target 3 | 1049.2966666667 |
| Weekly Target 4 | 1050.72 |
| Weekly Target 5 | 1053.58 |
Weekly price and volumes for 729nabard26
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1047.87 (-0.41%) | 1052.15 | 1047.87 - 1052.15 | 0.2624 times | Wed 17 December 2025 | 1052.15 (-0%) | 1052.20 | 1052.15 - 1052.20 | 0.3604 times | Thu 11 December 2025 | 1052.20 (0.4%) | 1052.00 | 1052.00 - 1055.00 | 1.6638 times | Fri 28 November 2025 | 1048.06 (0.01%) | 1048.00 | 1048.00 - 1049.10 | 0.6473 times | Fri 14 November 2025 | 1048.00 (0.19%) | 1049.99 | 1047.15 - 1050.00 | 1.2736 times | Tue 04 November 2025 | 1046.00 (1.25%) | 1036.21 | 1033.11 - 1048.78 | 1.5745 times | Wed 29 October 2025 | 1033.11 (-0.47%) | 1039.02 | 1033.11 - 1039.02 | 0.5773 times | Thu 23 October 2025 | 1038.00 (-0.1%) | 1038.00 | 1038.00 - 1038.00 | 0.0087 times | Fri 17 October 2025 | 1039.00 (-0.74%) | 1044.00 | 1038.91 - 1067.78 | 0.4846 times | Fri 10 October 2025 | 1046.79 (0.69%) | 1005.50 | 1005.50 - 1069.00 | 3.1473 times | Thu 25 September 2025 | 1039.64 (1.12%) | 1039.64 | 1039.00 - 1039.64 | 1.1284 times |
Monthly price and charts 729nabard26
Strong monthly Stock price targets for 729nabard26 935688 are 1044.31 and 1051.44
| Monthly Target 1 | 1043.12 |
| Monthly Target 2 | 1045.49 |
| Monthly Target 3 | 1050.2466666667 |
| Monthly Target 4 | 1052.62 |
| Monthly Target 5 | 1057.38 |
Monthly price and volumes 729nabard26
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1047.87 (-0.02%) | 1052.00 | 1047.87 - 1055.00 | 0.545 times | Fri 28 November 2025 | 1048.06 (1.45%) | 1036.21 | 1033.11 - 1050.00 | 0.8331 times | Wed 29 October 2025 | 1033.11 (-0.63%) | 1005.50 | 1005.50 - 1069.00 | 1.0053 times | Thu 25 September 2025 | 1039.64 (1.78%) | 1027.12 | 1023.38 - 1039.64 | 1.0124 times | Fri 29 August 2025 | 1021.50 (-0.72%) | 1018.13 | 1018.13 - 1029.00 | 0.9311 times | Tue 29 July 2025 | 1028.94 (0.09%) | 1027.00 | 992.94 - 1220.25 | 2.3935 times | Mon 30 June 2025 | 1028.00 (0.98%) | 1018.00 | 1010.00 - 1043.99 | 0.6226 times | Fri 30 May 2025 | 1018.00 (-0.78%) | 1024.99 | 1005.45 - 1059.00 | 0.4111 times | Tue 29 April 2025 | 1025.99 (1.6%) | 1011.22 | 1008.00 - 1064.00 | 0.3644 times | Fri 28 March 2025 | 1009.83 (-6.24%) | 1066.10 | 1005.50 - 1080.00 | 1.8814 times | Fri 28 February 2025 | 1077.00 (0.37%) | 1071.99 | 1066.16 - 1078.86 | 1.4115 times |
Indicator Analysis of 729nabard26
Please login to view indicator analysis. or View indicator analysis of 729nabard26 935688 on MunafaSutra.com for free
DMA SMA EMA moving averages of 729nabard26 935688
DMA (daily moving average) of 729nabard26 935688
| DMA period | DMA value |
| 5 day DMA | 1051.36 |
| 12 day DMA | 1049.43 |
| 20 day DMA | 1047.09 |
| 35 day DMA | 1041.46 |
| 50 day DMA | 1040.51 |
| 100 day DMA | 1029.49 |
| 150 day DMA | 1040.11 |
| 200 day DMA | 1039.84 |
EMA (exponential moving average) of 729nabard26 935688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.2 | 1051.36 | 1050.97 |
| 12 day EMA | 1048.83 | 1049 | 1048.43 |
| 20 day EMA | 1046.87 | 1046.76 | 1046.19 |
| 35 day EMA | 1043.64 | 1043.39 | 1042.87 |
| 50 day EMA | 1040.35 | 1040.04 | 1039.55 |
SMA (simple moving average) of 729nabard26 935688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.36 | 1051.4 | 1050.79 |
| 12 day SMA | 1049.43 | 1049.27 | 1047.68 |
| 20 day SMA | 1047.09 | 1047.39 | 1046.89 |
| 35 day SMA | 1041.46 | 1040.92 | 1039.95 |
| 50 day SMA | 1040.51 | 1039.87 | 1039.36 |
| 100 day SMA | 1029.49 | 1029.12 | 1028.67 |
| 150 day SMA | 1040.11 | 1040.12 | 1040.12 |
| 200 day SMA | 1039.84 | 1039.74 | 1039.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.