Login or Join
Homepage729nabard26 935688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
729nabard26 935688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 729nabard26
Strong Daily Stock price targets for 729nabard26 935688 are 1052.13 and 1052.18
| Daily Target 1 | 1052.12 |
| Daily Target 2 | 1052.13 |
| Daily Target 3 | 1052.1666666667 |
| Daily Target 4 | 1052.18 |
| Daily Target 5 | 1052.22 |
Daily price and volume 729nabard26
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1052.15 (-0%) | 1052.20 | 1052.15 - 1052.20 | 0.9135 times | Thu 11 December 2025 | 1052.20 (-0.04%) | 1052.15 | 1052.15 - 1052.30 | 1.3792 times | Wed 10 December 2025 | 1052.60 (0.06%) | 1052.00 | 1052.00 - 1055.00 | 1.2417 times | Tue 09 December 2025 | 1052.00 (0.38%) | 1052.00 | 1052.00 - 1052.00 | 1.5965 times | Fri 28 November 2025 | 1048.06 (-0.1%) | 1049.10 | 1048.06 - 1049.10 | 0.6652 times | Tue 18 November 2025 | 1049.10 (0.1%) | 1048.00 | 1048.00 - 1049.10 | 0.9756 times | Fri 14 November 2025 | 1048.00 (0%) | 1048.01 | 1048.00 - 1048.01 | 0.2217 times | Thu 13 November 2025 | 1048.00 (0.08%) | 1048.00 | 1048.00 - 1048.00 | 0.7982 times | Tue 11 November 2025 | 1047.15 (-0.27%) | 1050.00 | 1047.15 - 1050.00 | 1.3747 times | Mon 10 November 2025 | 1049.99 (0.38%) | 1049.99 | 1049.99 - 1049.99 | 0.8337 times | Tue 04 November 2025 | 1046.00 (0%) | 1046.00 | 1046.00 - 1046.00 | 0.4435 times |
Weekly price and charts 729nabard26
Strong weekly Stock price targets for 729nabard26 935688 are 1052.13 and 1052.18
| Weekly Target 1 | 1052.12 |
| Weekly Target 2 | 1052.13 |
| Weekly Target 3 | 1052.1666666667 |
| Weekly Target 4 | 1052.18 |
| Weekly Target 5 | 1052.22 |
Weekly price and volumes for 729nabard26
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1052.15 (-0%) | 1052.20 | 1052.15 - 1052.20 | 0.3317 times | Thu 11 December 2025 | 1052.20 (0.4%) | 1052.00 | 1052.00 - 1055.00 | 1.5312 times | Fri 28 November 2025 | 1048.06 (0.01%) | 1048.00 | 1048.00 - 1049.10 | 0.5957 times | Fri 14 November 2025 | 1048.00 (0.19%) | 1049.99 | 1047.15 - 1050.00 | 1.1721 times | Tue 04 November 2025 | 1046.00 (1.25%) | 1036.21 | 1033.11 - 1048.78 | 1.449 times | Wed 29 October 2025 | 1033.11 (-0.47%) | 1039.02 | 1033.11 - 1039.02 | 0.5313 times | Thu 23 October 2025 | 1038.00 (-0.1%) | 1038.00 | 1038.00 - 1038.00 | 0.0081 times | Fri 17 October 2025 | 1039.00 (-0.74%) | 1044.00 | 1038.91 - 1067.78 | 0.446 times | Fri 10 October 2025 | 1046.79 (0.69%) | 1005.50 | 1005.50 - 1069.00 | 2.8965 times | Thu 25 September 2025 | 1039.64 (1.12%) | 1039.64 | 1039.00 - 1039.64 | 1.0385 times | Tue 16 September 2025 | 1028.13 (-0.95%) | 1028.13 | 1028.13 - 1028.13 | 0.805 times |
Monthly price and charts 729nabard26
Strong monthly Stock price targets for 729nabard26 935688 are 1052.08 and 1055.08
| Monthly Target 1 | 1050.05 |
| Monthly Target 2 | 1051.1 |
| Monthly Target 3 | 1053.05 |
| Monthly Target 4 | 1054.1 |
| Monthly Target 5 | 1056.05 |
Monthly price and volumes 729nabard26
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1052.15 (0.39%) | 1052.00 | 1052.00 - 1055.00 | 0.4855 times | Fri 28 November 2025 | 1048.06 (1.45%) | 1036.21 | 1033.11 - 1050.00 | 0.8384 times | Wed 29 October 2025 | 1033.11 (-0.63%) | 1005.50 | 1005.50 - 1069.00 | 1.0117 times | Thu 25 September 2025 | 1039.64 (1.78%) | 1027.12 | 1023.38 - 1039.64 | 1.0188 times | Fri 29 August 2025 | 1021.50 (-0.72%) | 1018.13 | 1018.13 - 1029.00 | 0.937 times | Tue 29 July 2025 | 1028.94 (0.09%) | 1027.00 | 992.94 - 1220.25 | 2.4085 times | Mon 30 June 2025 | 1028.00 (0.98%) | 1018.00 | 1010.00 - 1043.99 | 0.6265 times | Fri 30 May 2025 | 1018.00 (-0.78%) | 1024.99 | 1005.45 - 1059.00 | 0.4137 times | Tue 29 April 2025 | 1025.99 (1.6%) | 1011.22 | 1008.00 - 1064.00 | 0.3667 times | Fri 28 March 2025 | 1009.83 (-6.24%) | 1066.10 | 1005.50 - 1080.00 | 1.8933 times | Fri 28 February 2025 | 1077.00 (0.37%) | 1071.99 | 1066.16 - 1078.86 | 1.4204 times |
Indicator Analysis of 729nabard26
Please login to view indicator analysis. or View indicator analysis of 729nabard26 935688 on MunafaSutra.com for free
DMA SMA EMA moving averages of 729nabard26 935688
DMA (daily moving average) of 729nabard26 935688
| DMA period | DMA value |
| 5 day DMA | 1051.4 |
| 12 day DMA | 1049.27 |
| 20 day DMA | 1047.39 |
| 35 day DMA | 1040.92 |
| 50 day DMA | 1039.87 |
| 100 day DMA | 1029.12 |
| 150 day DMA | 1040.12 |
| 200 day DMA | 1039.74 |
EMA (exponential moving average) of 729nabard26 935688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.36 | 1050.97 | 1050.35 |
| 12 day EMA | 1049 | 1048.43 | 1047.74 |
| 20 day EMA | 1046.73 | 1046.16 | 1045.52 |
| 35 day EMA | 1043.53 | 1043.02 | 1042.48 |
| 50 day EMA | 1040.06 | 1039.57 | 1039.05 |
SMA (simple moving average) of 729nabard26 935688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.4 | 1050.79 | 1049.95 |
| 12 day SMA | 1049.27 | 1047.68 | 1046.59 |
| 20 day SMA | 1047.39 | 1046.89 | 1046.38 |
| 35 day SMA | 1040.92 | 1039.95 | 1039.28 |
| 50 day SMA | 1039.87 | 1039.36 | 1038.64 |
| 100 day SMA | 1029.12 | 1028.67 | 1028.93 |
| 150 day SMA | 1040.12 | 1040.12 | 1040.17 |
| 200 day SMA | 1039.74 | 1039.58 | 1039.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.