764nabard31 935690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

764nabard31 935690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 764nabard31

Strong Daily Stock price targets for 764nabard31 935690 are 1132 and 1132

Daily Target 11132
Daily Target 21132
Daily Target 31132
Daily Target 41132
Daily Target 51132

Daily price and volume 764nabard31

Date Closing Open Range Volume
Fri 14 June 2024 1132.00 (0%) 1132.00 1132.00 - 1132.00 0.5304 times
Thu 13 June 2024 1132.00 (0%) 1132.00 1132.00 - 1132.00 0.5304 times
Tue 11 June 2024 1132.00 (0.09%) 1130.30 1130.00 - 1132.00 2.334 times
Fri 07 June 2024 1130.95 (0.08%) 1130.00 1130.00 - 1131.20 0.5856 times
Wed 05 June 2024 1130.01 (-0.07%) 1129.00 1129.00 - 1130.01 0.1358 times
Tue 04 June 2024 1130.75 (0.04%) 1130.50 1130.50 - 1130.75 0.1273 times
Mon 03 June 2024 1130.30 (0%) 1130.01 1130.01 - 1130.30 0.2228 times
Fri 31 May 2024 1130.26 (-0.42%) 1135.00 1130.26 - 1135.00 0.7447 times
Thu 30 May 2024 1135.00 (0.09%) 1133.00 1133.00 - 1135.00 2.6671 times
Fri 24 May 2024 1134.00 (-0.09%) 1134.00 1133.00 - 1134.00 2.1218 times
Thu 23 May 2024 1135.00 (0.44%) 1131.00 1130.35 - 1135.00 2.3552 times

 Daily chart 764nabard31

Weekly price and charts 764nabard31

Strong weekly Stock price targets for 764nabard31 935690 are 1131 and 1133

Weekly Target 11129.33
Weekly Target 21130.67
Weekly Target 31131.3333333333
Weekly Target 41132.67
Weekly Target 51133.33

Weekly price and volumes for 764nabard31

Date Closing Open Range Volume
Fri 14 June 2024 1132.00 (0.09%) 1130.30 1130.00 - 1132.00 0.8657 times
Fri 07 June 2024 1130.95 (0.06%) 1130.01 1129.00 - 1131.20 0.2732 times
Fri 31 May 2024 1130.26 (-0.33%) 1133.00 1130.26 - 1135.00 0.87 times
Fri 24 May 2024 1134.00 (0%) 1131.01 1130.00 - 1135.00 1.5338 times
Fri 17 May 2024 1134.00 (0.27%) 1130.00 1130.00 - 1136.00 1.2011 times
Tue 07 May 2024 1131.00 (-0.26%) 1131.00 1131.00 - 1131.00 0.0541 times
Thu 02 May 2024 1133.99 (0.28%) 1129.00 1126.40 - 1135.00 0.2922 times
Wed 24 April 2024 1130.86 (0.52%) 1135.00 1129.00 - 1135.00 0.7899 times
Thu 18 April 2024 1125.00 (-0.1%) 1126.10 1124.50 - 1129.00 3.9755 times
Fri 05 April 2024 1126.10 (-0.01%) 1126.20 1126.10 - 1135.00 0.1445 times
Thu 28 March 2024 1126.20 (0.09%) 1126.00 1125.50 - 1126.25 4.9061 times

 weekly chart 764nabard31

Monthly price and charts 764nabard31

Strong monthly Stock price targets for 764nabard31 935690 are 1130.5 and 1133.5

Monthly Target 11128
Monthly Target 21130
Monthly Target 31131
Monthly Target 41133
Monthly Target 51134

Monthly price and volumes 764nabard31

Date Closing Open Range Volume
Fri 14 June 2024 1132.00 (0.15%) 1130.01 1129.00 - 1132.00 0.2599 times
Fri 31 May 2024 1130.26 (-0.42%) 1129.00 1126.40 - 1136.00 0.8937 times
Tue 30 April 2024 1135.00 (0.78%) 1126.20 1124.50 - 1135.00 1.1286 times
Thu 28 March 2024 1126.20 (-6.32%) 1204.00 1090.00 - 1219.99 2.4848 times
Wed 28 February 2024 1202.20 (1.34%) 1187.00 1183.11 - 1202.50 0.5087 times
Wed 31 January 2024 1186.35 (0.37%) 1182.00 1177.75 - 1186.35 0.6425 times
Fri 29 December 2023 1182.00 (0.77%) 1175.00 1171.08 - 1182.00 1.1796 times
Wed 29 November 2023 1173.00 (0.34%) 1169.01 1168.80 - 1190.00 0.8332 times
Mon 30 October 2023 1169.00 (-0.04%) 1168.00 1158.05 - 1171.50 1.0192 times
Fri 29 September 2023 1169.50 (0.65%) 1162.90 1159.10 - 1172.05 1.0497 times
Thu 24 August 2023 1161.90 (0.77%) 1154.00 1152.00 - 1175.00 0.4645 times

 monthly chart 764nabard31

DMA SMA EMA moving averages of 764nabard31 935690

DMA (daily moving average) of 764nabard31 935690

DMA period DMA value
5 day DMA 1131.39
12 day DMA 1131.86
20 day DMA 1132.38
35 day DMA 1130.46
50 day DMA 1140.98
100 day DMA 1158.88
150 day DMA 1157.89
200 day DMA 1155.02

EMA (exponential moving average) of 764nabard31 935690

EMA period EMA current EMA prev EMA prev2
5 day EMA1131.71131.551131.32
12 day EMA1131.751131.71131.65
20 day EMA1132.81132.881132.97
35 day EMA1138.681139.071139.49
50 day EMA1143.941144.431144.94

SMA (simple moving average) of 764nabard31 935690

SMA period SMA current SMA prev SMA prev2
5 day SMA1131.391131.141130.8
12 day SMA1131.861131.861132.02
20 day SMA1132.381132.231132.18
35 day SMA1130.461130.241130.01
50 day SMA1140.981142.341143.4
100 day SMA1158.881159.241159.59
150 day SMA1157.891158.011158.14
200 day SMA1155.021155.371155.73
Back to top | Use Dark Theme