Login or Join
Homepage764nabard31 935690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
764nabard31 935690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 764nabard31
Strong Daily Stock price targets for 764nabard31 935690 are 1135.35 and 1135.35
| Daily Target 1 | 1135.35 |
| Daily Target 2 | 1135.35 |
| Daily Target 3 | 1135.35 |
| Daily Target 4 | 1135.35 |
| Daily Target 5 | 1135.35 |
Daily price and volume 764nabard31
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1135.35 (-0.15%) | 1135.35 | 1135.35 - 1135.35 | 0.005 times | Thu 25 July 2024 | 1137.00 (-0.35%) | 1133.00 | 1132.80 - 1137.00 | 2.7973 times | Wed 24 July 2024 | 1141.00 (0.18%) | 1140.00 | 1140.00 - 1141.00 | 0.3221 times | Tue 23 July 2024 | 1139.00 (0.09%) | 1131.60 | 1131.60 - 1139.00 | 2.5297 times | Mon 22 July 2024 | 1138.00 (0.26%) | 1130.50 | 1130.50 - 1138.00 | 0.9911 times | Fri 19 July 2024 | 1135.00 (0.27%) | 1135.00 | 1135.00 - 1135.00 | 0.2478 times | Thu 18 July 2024 | 1132.00 (0.09%) | 1132.00 | 1132.00 - 1132.00 | 0.6838 times | Tue 16 July 2024 | 1131.02 (-0.48%) | 1131.02 | 1131.02 - 1131.02 | 2.2299 times | Mon 15 July 2024 | 1136.50 (0.35%) | 1132.50 | 1132.50 - 1136.50 | 0.1858 times | Thu 11 July 2024 | 1132.50 (0%) | 1132.50 | 1132.50 - 1132.50 | 0.0074 times | Wed 10 July 2024 | 1132.50 (0%) | 1132.50 | 1132.50 - 1132.50 | 0.114 times |
Weekly price and charts 764nabard31
Strong weekly Stock price targets for 764nabard31 935690 are 1132.93 and 1143.43
| Weekly Target 1 | 1125.12 |
| Weekly Target 2 | 1130.23 |
| Weekly Target 3 | 1135.6166666667 |
| Weekly Target 4 | 1140.73 |
| Weekly Target 5 | 1146.12 |
Weekly price and volumes for 764nabard31
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1135.35 (0.03%) | 1130.50 | 1130.50 - 1141.00 | 1.6407 times | Fri 19 July 2024 | 1135.00 (0.22%) | 1132.50 | 1131.02 - 1136.50 | 0.8265 times | Thu 11 July 2024 | 1132.50 (-0.66%) | 1130.30 | 1130.00 - 1132.50 | 0.238 times | Fri 05 July 2024 | 1140.00 (0.88%) | 1139.00 | 1132.00 - 1232.00 | 1.8719 times | Fri 28 June 2024 | 1130.00 (-0.21%) | 1129.01 | 1129.00 - 1130.00 | 1.2638 times | Wed 19 June 2024 | 1132.35 (0.03%) | 1135.00 | 1130.00 - 1135.00 | 0.1535 times | Fri 14 June 2024 | 1132.00 (0.09%) | 1130.30 | 1130.00 - 1132.00 | 0.9788 times | Fri 07 June 2024 | 1130.95 (0.06%) | 1130.01 | 1129.00 - 1131.20 | 0.3089 times | Fri 31 May 2024 | 1130.26 (-0.33%) | 1133.00 | 1130.26 - 1135.00 | 0.9837 times | Fri 24 May 2024 | 1134.00 (0%) | 1131.01 | 1130.00 - 1135.00 | 1.7343 times | Fri 17 May 2024 | 1134.00 (0.27%) | 1130.00 | 1130.00 - 1136.00 | 1.358 times |
Monthly price and charts 764nabard31
Strong monthly Stock price targets for 764nabard31 935690 are 1081.68 and 1183.68
| Monthly Target 1 | 1063.78 |
| Monthly Target 2 | 1099.57 |
| Monthly Target 3 | 1165.7833333333 |
| Monthly Target 4 | 1201.57 |
| Monthly Target 5 | 1267.78 |
Monthly price and volumes 764nabard31
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1135.35 (0.47%) | 1139.00 | 1130.00 - 1232.00 | 0.9093 times | Fri 28 June 2024 | 1130.00 (-0.02%) | 1130.01 | 1129.00 - 1135.00 | 0.5374 times | Fri 31 May 2024 | 1130.26 (-0.42%) | 1129.00 | 1126.40 - 1136.00 | 0.8796 times | Tue 30 April 2024 | 1135.00 (0.78%) | 1126.20 | 1124.50 - 1135.00 | 1.1108 times | Thu 28 March 2024 | 1126.20 (-6.32%) | 1204.00 | 1090.00 - 1219.99 | 2.4456 times | Wed 28 February 2024 | 1202.20 (1.34%) | 1187.00 | 1183.11 - 1202.50 | 0.5007 times | Wed 31 January 2024 | 1186.35 (0.37%) | 1182.00 | 1177.75 - 1186.35 | 0.6323 times | Fri 29 December 2023 | 1182.00 (0.77%) | 1175.00 | 1171.08 - 1182.00 | 1.161 times | Wed 29 November 2023 | 1173.00 (0.34%) | 1169.01 | 1168.80 - 1190.00 | 0.8201 times | Mon 30 October 2023 | 1169.00 (-0.04%) | 1168.00 | 1158.05 - 1171.50 | 1.0031 times | Fri 29 September 2023 | 1169.50 (0.65%) | 1162.90 | 1159.10 - 1172.05 | 1.0331 times |
Indicator Analysis of 764nabard31
Please login to view indicator analysis. or View indicator analysis of 764nabard31 935690 on MunafaSutra.com for free
DMA SMA EMA moving averages of 764nabard31 935690
DMA (daily moving average) of 764nabard31 935690
| DMA period | DMA value |
| 5 day DMA | 1138.07 |
| 12 day DMA | 1135.2 |
| 20 day DMA | 1134.69 |
| 35 day DMA | 1133.66 |
| 50 day DMA | 1132.62 |
| 100 day DMA | 1151.74 |
| 150 day DMA | 1156.14 |
| 200 day DMA | 1152.69 |
EMA (exponential moving average) of 764nabard31 935690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1136.86 | 1137.61 | 1137.91 |
| 12 day EMA | 1135.92 | 1136.02 | 1135.84 |
| 20 day EMA | 1135 | 1134.96 | 1134.75 |
| 35 day EMA | 1133.69 | 1133.59 | 1133.39 |
| 50 day EMA | 1132.59 | 1132.48 | 1132.3 |
SMA (simple moving average) of 764nabard31 935690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1138.07 | 1138 | 1137 |
| 12 day SMA | 1135.2 | 1135.59 | 1135.34 |
| 20 day SMA | 1134.69 | 1134.52 | 1134.27 |
| 35 day SMA | 1133.66 | 1133.53 | 1133.4 |
| 50 day SMA | 1132.62 | 1132.44 | 1132.22 |
| 100 day SMA | 1151.74 | 1152.11 | 1152.49 |
| 150 day SMA | 1156.14 | 1156.27 | 1156.36 |
| 200 day SMA | 1152.69 | 1152.63 | 1152.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.