764nabard31 935690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
764nabard31 935690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 764nabard31
Strong Daily Stock price targets for 764nabard31 935690 are 1144.25 and 1144.75
Daily Target 1 | 1144.17 |
Daily Target 2 | 1144.33 |
Daily Target 3 | 1144.6666666667 |
Daily Target 4 | 1144.83 |
Daily Target 5 | 1145.17 |
Daily price and volume 764nabard31
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 1144.50 (0.13%) | 1145.00 | 1144.50 - 1145.00 | 1.8133 times | Mon 11 November 2024 | 1143.00 (-0.17%) | 1143.00 | 1143.00 - 1143.00 | 0.5907 times | Fri 08 November 2024 | 1145.00 (0.19%) | 1145.00 | 1145.00 - 1145.00 | 0.0118 times | Thu 07 November 2024 | 1142.80 (0.59%) | 1142.20 | 1142.20 - 1142.80 | 0.886 times | Wed 06 November 2024 | 1136.11 (-0.25%) | 1139.00 | 1136.11 - 1139.00 | 1.4767 times | Mon 04 November 2024 | 1139.00 (0%) | 1139.00 | 1139.00 - 1139.00 | 0.1477 times | Mon 28 October 2024 | 1139.00 (0.31%) | 1138.00 | 1138.00 - 1139.00 | 2.0673 times | Tue 22 October 2024 | 1135.51 (0%) | 1135.51 | 1135.51 - 1135.51 | 0.0148 times | Mon 14 October 2024 | 1135.51 (0.04%) | 1135.01 | 1135.00 - 1135.51 | 0.446 times | Fri 11 October 2024 | 1135.00 (0%) | 1135.02 | 1135.00 - 1136.00 | 2.5458 times | Thu 10 October 2024 | 1135.00 (0%) | 1135.00 | 1135.00 - 1135.00 | 2.7348 times |
Weekly price and charts 764nabard31
Strong weekly Stock price targets for 764nabard31 935690 are 1143.75 and 1145.75
Weekly Target 1 | 1142.17 |
Weekly Target 2 | 1143.33 |
Weekly Target 3 | 1144.1666666667 |
Weekly Target 4 | 1145.33 |
Weekly Target 5 | 1146.17 |
Weekly price and volumes for 764nabard31
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 1144.50 (-0.04%) | 1143.00 | 1143.00 - 1145.00 | 0.5299 times | Fri 08 November 2024 | 1145.00 (0.53%) | 1139.00 | 1136.11 - 1145.00 | 0.5559 times | Mon 28 October 2024 | 1139.00 (0.31%) | 1138.00 | 1138.00 - 1139.00 | 0.4557 times | Tue 22 October 2024 | 1135.51 (0.04%) | 1135.01 | 1135.00 - 1135.51 | 0.1015 times | Fri 11 October 2024 | 1135.00 (-0.09%) | 1140.00 | 1134.50 - 1140.00 | 1.3026 times | Thu 03 October 2024 | 1136.00 (0%) | 1134.00 | 1133.50 - 1147.00 | 0.1914 times | Thu 26 September 2024 | 1135.99 (0.09%) | 1134.50 | 1134.50 - 1137.00 | 4.2481 times | Fri 20 September 2024 | 1135.00 (-0.18%) | 1136.00 | 1135.00 - 1149.00 | 1.0266 times | Fri 13 September 2024 | 1137.00 (0.24%) | 1134.27 | 1133.00 - 1137.00 | 0.5969 times | Fri 06 September 2024 | 1134.27 (-0.11%) | 1140.00 | 1134.27 - 1145.00 | 0.9914 times | Thu 29 August 2024 | 1135.47 (0.02%) | 1134.71 | 1134.71 - 1136.00 | 1.6014 times |
Monthly price and charts 764nabard31
Strong monthly Stock price targets for 764nabard31 935690 are 1140.31 and 1149.2
Monthly Target 1 | 1132.98 |
Monthly Target 2 | 1138.74 |
Monthly Target 3 | 1141.87 |
Monthly Target 4 | 1147.63 |
Monthly Target 5 | 1150.76 |
Monthly price and volumes 764nabard31
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 1144.50 (0.48%) | 1139.00 | 1136.11 - 1145.00 | 0.2215 times | Mon 28 October 2024 | 1139.00 (0.24%) | 1136.50 | 1134.50 - 1140.00 | 0.3927 times | Mon 30 September 2024 | 1136.24 (0.07%) | 1140.00 | 1133.00 - 1149.00 | 1.4258 times | Thu 29 August 2024 | 1135.47 (-0.23%) | 1131.35 | 1131.01 - 1140.00 | 0.9571 times | Mon 29 July 2024 | 1138.10 (0.72%) | 1139.00 | 1130.00 - 1232.00 | 1.0213 times | Fri 28 June 2024 | 1130.00 (-0.02%) | 1130.01 | 1129.00 - 1135.00 | 0.5872 times | Fri 31 May 2024 | 1130.26 (-0.42%) | 1129.00 | 1126.40 - 1136.00 | 0.9612 times | Tue 30 April 2024 | 1135.00 (0.78%) | 1126.20 | 1124.50 - 1135.00 | 1.2138 times | Thu 28 March 2024 | 1126.20 (-6.32%) | 1204.00 | 1090.00 - 1219.99 | 2.6723 times | Wed 28 February 2024 | 1202.20 (1.34%) | 1187.00 | 1183.11 - 1202.50 | 0.5471 times | Wed 31 January 2024 | 1186.35 (0.37%) | 1182.00 | 1177.75 - 1186.35 | 0.6909 times |
Indicator Analysis of 764nabard31
Please login to view indicator analysis. or View indicator analysis of 764nabard31 935690 on MunafaSutra.com for free
DMA SMA EMA moving averages of 764nabard31 935690
DMA (daily moving average) of 764nabard31 935690
DMA period | DMA value |
5 day DMA | 1142.28 |
12 day DMA | 1138.79 |
20 day DMA | 1137.53 |
35 day DMA | 1136.99 |
50 day DMA | 1136.87 |
100 day DMA | 1134.02 |
150 day DMA | 1148.17 |
200 day DMA | 1151.72 |
EMA (exponential moving average) of 764nabard31 935690
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1142.59 | 1141.63 | 1140.94 |
12 day EMA | 1140.08 | 1139.28 | 1138.6 |
20 day EMA | 1138.77 | 1138.17 | 1137.66 |
35 day EMA | 1137.63 | 1137.23 | 1136.89 |
50 day EMA | 1137.1 | 1136.8 | 1136.55 |
SMA (simple moving average) of 764nabard31 935690
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1142.28 | 1141.18 | 1140.38 |
12 day SMA | 1138.79 | 1137.95 | 1137.37 |
20 day SMA | 1137.53 | 1137.06 | 1136.68 |
35 day SMA | 1136.99 | 1136.83 | 1136.59 |
50 day SMA | 1136.87 | 1136.62 | 1136.38 |
100 day SMA | 1134.02 | 1133.82 | 1133.64 |
150 day SMA | 1148.17 | 1148.33 | 1148.51 |
200 day SMA | 1151.72 | 1151.73 | 1151.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.