Login or Join
Homepage764nabard31 935690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
764nabard31 935690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 764nabard31
Strong Daily Stock price targets for 764nabard31 935690 are 1092.23 and 1095.53
| Daily Target 1 | 1091.47 |
| Daily Target 2 | 1092.98 |
| Daily Target 3 | 1094.7666666667 |
| Daily Target 4 | 1096.28 |
| Daily Target 5 | 1098.07 |
Daily price and volume 764nabard31
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 1094.50 (-0.17%) | 1096.55 | 1093.25 - 1096.55 | 2.8973 times | Fri 07 March 2025 | 1096.37 (-6%) | 1092.00 | 1092.00 - 1105.00 | 3.2389 times | Thu 06 March 2025 | 1166.31 (-0.23%) | 1166.00 | 1165.00 - 1168.00 | 2.4496 times | Tue 04 March 2025 | 1169.00 (1.12%) | 1165.00 | 1165.00 - 1169.90 | 0.1841 times | Fri 28 February 2025 | 1156.00 (-0.94%) | 1156.00 | 1156.00 - 1156.00 | 0.885 times | Mon 24 February 2025 | 1167.00 (-2.98%) | 1167.00 | 1167.00 - 1167.00 | 0.0442 times | Fri 21 February 2025 | 1202.88 (3%) | 1177.50 | 1177.50 - 1202.88 | 0.0885 times | Thu 20 February 2025 | 1167.85 (-0.01%) | 1168.00 | 1167.01 - 1168.00 | 0.1044 times | Wed 19 February 2025 | 1168.00 (-2.41%) | 1168.00 | 1168.00 - 1168.00 | 0.0195 times | Tue 18 February 2025 | 1196.86 (3%) | 1177.50 | 1177.50 - 1196.86 | 0.0885 times | Mon 17 February 2025 | 1162.00 (-0.03%) | 1162.00 | 1162.00 - 1162.00 | 0.2389 times |
Weekly price and charts 764nabard31
Strong weekly Stock price targets for 764nabard31 935690 are 1092.23 and 1095.53
| Weekly Target 1 | 1091.47 |
| Weekly Target 2 | 1092.98 |
| Weekly Target 3 | 1094.7666666667 |
| Weekly Target 4 | 1096.28 |
| Weekly Target 5 | 1098.07 |
Weekly price and volumes for 764nabard31
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 1094.50 (-0.17%) | 1096.55 | 1093.25 - 1096.55 | 1.2395 times | Fri 07 March 2025 | 1096.37 (-5.16%) | 1165.00 | 1092.00 - 1169.90 | 2.5123 times | Fri 28 February 2025 | 1156.00 (-3.9%) | 1167.00 | 1156.00 - 1167.00 | 0.3975 times | Fri 21 February 2025 | 1202.88 (3.49%) | 1162.00 | 1162.00 - 1202.88 | 0.2309 times | Fri 14 February 2025 | 1162.35 (-0.48%) | 1160.90 | 1160.90 - 1174.00 | 0.4255 times | Fri 07 February 2025 | 1168.00 (0.78%) | 1159.00 | 1159.00 - 1170.00 | 0.7284 times | Fri 31 January 2025 | 1159.00 (0.26%) | 1155.60 | 1154.00 - 1159.00 | 3.0014 times | Thu 23 January 2025 | 1156.00 (0.39%) | 1153.50 | 1152.00 - 1156.00 | 0.4959 times | Fri 17 January 2025 | 1151.50 (0.14%) | 1148.26 | 1146.50 - 1157.00 | 0.7784 times | Fri 10 January 2025 | 1149.90 (-0.23%) | 1159.98 | 1149.90 - 1159.98 | 0.1901 times | Fri 03 January 2025 | 1152.50 (-0.73%) | 1151.50 | 1150.00 - 1153.00 | 1.0335 times |
Monthly price and charts 764nabard31
Strong monthly Stock price targets for 764nabard31 935690 are 1054.3 and 1132.2
| Monthly Target 1 | 1040.9 |
| Monthly Target 2 | 1067.7 |
| Monthly Target 3 | 1118.8 |
| Monthly Target 4 | 1145.6 |
| Monthly Target 5 | 1196.7 |
Monthly price and volumes 764nabard31
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 1094.50 (-5.32%) | 1165.00 | 1092.00 - 1169.90 | 0.8342 times | Fri 28 February 2025 | 1156.00 (-0.26%) | 1159.00 | 1156.00 - 1202.88 | 0.3963 times | Fri 31 January 2025 | 1159.00 (0.52%) | 1151.00 | 1146.50 - 1159.98 | 1.0485 times | Tue 31 December 2024 | 1153.00 (-0.12%) | 1135.00 | 1135.00 - 1161.00 | 1.1302 times | Fri 29 November 2024 | 1154.40 (1.35%) | 1139.00 | 1136.11 - 1159.89 | 1.0328 times | Mon 28 October 2024 | 1139.00 (0.24%) | 1136.50 | 1134.50 - 1140.00 | 0.4978 times | Mon 30 September 2024 | 1136.24 (0.07%) | 1140.00 | 1133.00 - 1149.00 | 1.8076 times | Thu 29 August 2024 | 1135.47 (-0.23%) | 1131.35 | 1131.01 - 1140.00 | 1.2133 times | Mon 29 July 2024 | 1138.10 (0.72%) | 1139.00 | 1130.00 - 1232.00 | 1.2948 times | Fri 28 June 2024 | 1130.00 (-0.02%) | 1130.01 | 1129.00 - 1135.00 | 0.7445 times | Fri 31 May 2024 | 1130.26 (-0.42%) | 1129.00 | 1126.40 - 1136.00 | 1.2185 times |
Indicator Analysis of 764nabard31
Please login to view indicator analysis. or View indicator analysis of 764nabard31 935690 on MunafaSutra.com for free
DMA SMA EMA moving averages of 764nabard31 935690
DMA (daily moving average) of 764nabard31 935690
| DMA period | DMA value |
| 5 day DMA | 1136.44 |
| 12 day DMA | 1159.09 |
| 20 day DMA | 1159.45 |
| 35 day DMA | 1156.45 |
| 50 day DMA | 1154.81 |
| 100 day DMA | 1146.16 |
| 150 day DMA | 1141.51 |
| 200 day DMA | 1149.33 |
EMA (exponential moving average) of 764nabard31 935690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1127.77 | 1144.4 | 1168.41 |
| 12 day EMA | 1147.7 | 1157.37 | 1168.46 |
| 20 day EMA | 1153.14 | 1159.31 | 1165.93 |
| 35 day EMA | 1154.67 | 1158.21 | 1161.85 |
| 50 day EMA | 1151.97 | 1154.31 | 1156.67 |
SMA (simple moving average) of 764nabard31 935690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1136.44 | 1150.94 | 1172.24 |
| 12 day SMA | 1159.09 | 1164.63 | 1170.6 |
| 20 day SMA | 1159.45 | 1162.53 | 1165.42 |
| 35 day SMA | 1156.45 | 1158.35 | 1159.91 |
| 50 day SMA | 1154.81 | 1155.79 | 1156.87 |
| 100 day SMA | 1146.16 | 1146.62 | 1147.05 |
| 150 day SMA | 1141.51 | 1141.72 | 1141.91 |
| 200 day SMA | 1149.33 | 1149.71 | 1150.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.