Login or Join
Homepage764nabard31 935690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
764nabard31 935690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 764nabard31
Strong Daily Stock price targets for 764nabard31 935690 are 1142.53 and 1147.48
| Daily Target 1 | 1138.4 |
| Daily Target 2 | 1141.7 |
| Daily Target 3 | 1143.35 |
| Daily Target 4 | 1146.65 |
| Daily Target 5 | 1148.3 |
Daily price and volume 764nabard31
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1145.00 (-0.22%) | 1140.05 | 1140.05 - 1145.00 | 0.1053 times | Wed 10 December 2025 | 1147.50 (0.75%) | 1146.05 | 1146.05 - 1149.00 | 0.3468 times | Mon 08 December 2025 | 1139.01 (-0.36%) | 1139.01 | 1139.01 - 1139.01 | 0.2926 times | Fri 05 December 2025 | 1143.10 (-0.57%) | 1149.73 | 1143.10 - 1149.74 | 2.3449 times | Thu 04 December 2025 | 1149.70 (0.67%) | 1149.69 | 1149.69 - 1149.70 | 0.2128 times | Wed 03 December 2025 | 1142.00 (-0.26%) | 1142.00 | 1142.00 - 1142.00 | 0.2128 times | Mon 01 December 2025 | 1145.00 (0.26%) | 1145.00 | 1145.00 - 1145.00 | 0.1915 times | Tue 25 November 2025 | 1142.00 (-0.25%) | 1143.00 | 1142.00 - 1143.00 | 1.1171 times | Fri 21 November 2025 | 1144.81 (0.24%) | 1142.10 | 1142.10 - 1144.99 | 0.4947 times | Mon 17 November 2025 | 1142.05 (-0.17%) | 1150.00 | 1142.05 - 1150.00 | 4.6813 times | Fri 14 November 2025 | 1144.00 (0.18%) | 1142.99 | 1142.99 - 1144.00 | 0.1596 times |
Weekly price and charts 764nabard31
Strong weekly Stock price targets for 764nabard31 935690 are 1142.01 and 1152
| Weekly Target 1 | 1134.35 |
| Weekly Target 2 | 1139.67 |
| Weekly Target 3 | 1144.3366666667 |
| Weekly Target 4 | 1149.66 |
| Weekly Target 5 | 1154.33 |
Weekly price and volumes for 764nabard31
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1145.00 (0.17%) | 1139.01 | 1139.01 - 1149.00 | 0.3654 times | Fri 05 December 2025 | 1143.10 (0.1%) | 1145.00 | 1142.00 - 1149.74 | 1.4533 times | Tue 25 November 2025 | 1142.00 (-0.25%) | 1143.00 | 1142.00 - 1143.00 | 0.5481 times | Fri 21 November 2025 | 1144.81 (0.07%) | 1150.00 | 1142.05 - 1150.00 | 2.5395 times | Fri 14 November 2025 | 1144.00 (-0.5%) | 1147.80 | 1135.35 - 1147.80 | 0.2641 times | Wed 29 October 2025 | 1149.70 (0.83%) | 1138.00 | 1138.00 - 1149.70 | 0.3826 times | Mon 20 October 2025 | 1140.20 (0%) | 1140.30 | 1140.20 - 1142.50 | 0.1034 times | Fri 17 October 2025 | 1140.20 (0.73%) | 1132.00 | 1132.00 - 1140.20 | 1.7435 times | Fri 10 October 2025 | 1131.99 (0.35%) | 1128.61 | 1128.55 - 1131.99 | 0.5585 times | Fri 03 October 2025 | 1128.00 (-0.62%) | 1127.00 | 1125.00 - 1130.00 | 2.0416 times | Fri 19 September 2025 | 1135.00 (0.44%) | 1126.10 | 1125.10 - 1135.00 | 0.1342 times |
Monthly price and charts 764nabard31
Strong monthly Stock price targets for 764nabard31 935690 are 1139.64 and 1150.37
| Monthly Target 1 | 1133.85 |
| Monthly Target 2 | 1139.43 |
| Monthly Target 3 | 1144.5833333333 |
| Monthly Target 4 | 1150.16 |
| Monthly Target 5 | 1155.31 |
Monthly price and volumes 764nabard31
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1145.00 (0.26%) | 1145.00 | 1139.01 - 1149.74 | 0.4843 times | Tue 25 November 2025 | 1142.00 (-0.67%) | 1147.80 | 1135.35 - 1150.00 | 0.8926 times | Wed 29 October 2025 | 1149.70 (1.92%) | 1130.00 | 1127.00 - 1149.70 | 1.1342 times | Tue 30 September 2025 | 1128.00 (0.48%) | 1127.00 | 1120.51 - 1135.00 | 0.7703 times | Thu 28 August 2025 | 1122.59 (0.54%) | 1116.50 | 1116.50 - 1155.55 | 2.125 times | Tue 29 July 2025 | 1116.51 (0.32%) | 1114.51 | 1112.50 - 1132.00 | 0.8059 times | Mon 30 June 2025 | 1113.00 (-0.71%) | 1122.15 | 1107.00 - 1130.00 | 1.0632 times | Fri 30 May 2025 | 1121.00 (1.22%) | 1105.00 | 1104.12 - 1126.00 | 0.6779 times | Wed 30 April 2025 | 1107.50 (1.23%) | 1095.00 | 1095.00 - 1107.50 | 0.7061 times | Fri 28 March 2025 | 1094.01 (-5.36%) | 1165.00 | 1092.00 - 1169.90 | 1.3404 times | Fri 28 February 2025 | 1156.00 (-0.26%) | 1159.00 | 1156.00 - 1202.88 | 0.3272 times |
Indicator Analysis of 764nabard31
Please login to view indicator analysis. or View indicator analysis of 764nabard31 935690 on MunafaSutra.com for free
DMA SMA EMA moving averages of 764nabard31 935690
DMA (daily moving average) of 764nabard31 935690
| DMA period | DMA value |
| 5 day DMA | 1144.86 |
| 12 day DMA | 1143.85 |
| 20 day DMA | 1142.82 |
| 35 day DMA | 1137.18 |
| 50 day DMA | 1133.18 |
| 100 day DMA | 1125.28 |
| 150 day DMA | 1127.83 |
| 200 day DMA | 1131.93 |
EMA (exponential moving average) of 764nabard31 935690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1144.53 | 1144.29 | 1142.68 |
| 12 day EMA | 1143.43 | 1143.15 | 1142.36 |
| 20 day EMA | 1141.53 | 1141.17 | 1140.5 |
| 35 day EMA | 1137.6 | 1137.16 | 1136.55 |
| 50 day EMA | 1133.08 | 1132.59 | 1131.98 |
SMA (simple moving average) of 764nabard31 935690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1144.86 | 1144.26 | 1143.76 |
| 12 day SMA | 1143.85 | 1143.51 | 1142.5 |
| 20 day SMA | 1142.82 | 1142.42 | 1141.65 |
| 35 day SMA | 1137.18 | 1136.75 | 1136.06 |
| 50 day SMA | 1133.18 | 1132.66 | 1132.09 |
| 100 day SMA | 1125.28 | 1124.9 | 1124.49 |
| 150 day SMA | 1127.83 | 1127.87 | 1127.95 |
| 200 day SMA | 1131.93 | 1131.87 | 1131.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.