Login or Join
Homepage764nabard31 935690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
764nabard31 935690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 764nabard31
Strong Daily Stock price targets for 764nabard31 935690 are 1153.56 and 1154.45
| Daily Target 1 | 1153.41 |
| Daily Target 2 | 1153.7 |
| Daily Target 3 | 1154.2966666667 |
| Daily Target 4 | 1154.59 |
| Daily Target 5 | 1155.19 |
Daily price and volume 764nabard31
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1154.00 (0.07%) | 1154.89 | 1154.00 - 1154.89 | 1.5562 times | Tue 23 December 2025 | 1153.15 (0.29%) | 1150.00 | 1150.00 - 1153.20 | 0.7501 times | Mon 22 December 2025 | 1149.82 (-0.13%) | 1149.55 | 1149.55 - 1150.00 | 0.1307 times | Thu 18 December 2025 | 1151.35 (0.21%) | 1148.00 | 1147.50 - 1152.99 | 3.8111 times | Wed 17 December 2025 | 1148.90 (0.17%) | 1145.01 | 1145.01 - 1150.00 | 1.3383 times | Mon 15 December 2025 | 1146.92 (0.15%) | 1145.20 | 1145.20 - 1149.20 | 0.8855 times | Fri 12 December 2025 | 1145.20 (0.02%) | 1148.00 | 1145.10 - 1148.00 | 0.4388 times | Thu 11 December 2025 | 1145.00 (-0.22%) | 1140.05 | 1140.05 - 1145.00 | 0.1541 times | Wed 10 December 2025 | 1147.50 (0.75%) | 1146.05 | 1146.05 - 1149.00 | 0.5073 times | Mon 08 December 2025 | 1139.01 (-0.36%) | 1139.01 | 1139.01 - 1139.01 | 0.4279 times | Fri 05 December 2025 | 1143.10 (-0.57%) | 1149.73 | 1143.10 - 1149.74 | 3.4298 times |
Weekly price and charts 764nabard31
Strong weekly Stock price targets for 764nabard31 935690 are 1151.78 and 1157.12
| Weekly Target 1 | 1147.47 |
| Weekly Target 2 | 1150.74 |
| Weekly Target 3 | 1152.8133333333 |
| Weekly Target 4 | 1156.08 |
| Weekly Target 5 | 1158.15 |
Weekly price and volumes for 764nabard31
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1154.00 (0.23%) | 1149.55 | 1149.55 - 1154.89 | 0.7869 times | Thu 18 December 2025 | 1151.35 (0.54%) | 1145.20 | 1145.01 - 1152.99 | 1.9485 times | Fri 12 December 2025 | 1145.20 (0.18%) | 1139.01 | 1139.01 - 1149.00 | 0.4934 times | Fri 05 December 2025 | 1143.10 (0.1%) | 1145.00 | 1142.00 - 1149.74 | 1.3989 times | Tue 25 November 2025 | 1142.00 (-0.25%) | 1143.00 | 1142.00 - 1143.00 | 0.5276 times | Fri 21 November 2025 | 1144.81 (0.07%) | 1150.00 | 1142.05 - 1150.00 | 2.4445 times | Fri 14 November 2025 | 1144.00 (-0.5%) | 1147.80 | 1135.35 - 1147.80 | 0.2542 times | Wed 29 October 2025 | 1149.70 (0.83%) | 1138.00 | 1138.00 - 1149.70 | 0.3683 times | Mon 20 October 2025 | 1140.20 (0%) | 1140.30 | 1140.20 - 1142.50 | 0.0995 times | Fri 17 October 2025 | 1140.20 (0.73%) | 1132.00 | 1132.00 - 1140.20 | 1.6782 times | Fri 10 October 2025 | 1131.99 (0.35%) | 1128.61 | 1128.55 - 1131.99 | 0.5376 times |
Monthly price and charts 764nabard31
Strong monthly Stock price targets for 764nabard31 935690 are 1146.51 and 1162.39
| Monthly Target 1 | 1133.42 |
| Monthly Target 2 | 1143.71 |
| Monthly Target 3 | 1149.3 |
| Monthly Target 4 | 1159.59 |
| Monthly Target 5 | 1165.18 |
Monthly price and volumes 764nabard31
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1154.00 (1.05%) | 1145.00 | 1139.01 - 1154.89 | 1.186 times | Tue 25 November 2025 | 1142.00 (-0.67%) | 1147.80 | 1135.35 - 1150.00 | 0.8268 times | Wed 29 October 2025 | 1149.70 (1.92%) | 1130.00 | 1127.00 - 1149.70 | 1.0506 times | Tue 30 September 2025 | 1128.00 (0.48%) | 1127.00 | 1120.51 - 1135.00 | 0.7135 times | Thu 28 August 2025 | 1122.59 (0.54%) | 1116.50 | 1116.50 - 1155.55 | 1.9683 times | Tue 29 July 2025 | 1116.51 (0.32%) | 1114.51 | 1112.50 - 1132.00 | 0.7465 times | Mon 30 June 2025 | 1113.00 (-0.71%) | 1122.15 | 1107.00 - 1130.00 | 0.9848 times | Fri 30 May 2025 | 1121.00 (1.22%) | 1105.00 | 1104.12 - 1126.00 | 0.6279 times | Wed 30 April 2025 | 1107.50 (1.23%) | 1095.00 | 1095.00 - 1107.50 | 0.654 times | Fri 28 March 2025 | 1094.01 (-5.36%) | 1165.00 | 1092.00 - 1169.90 | 1.2416 times | Fri 28 February 2025 | 1156.00 (-0.26%) | 1159.00 | 1156.00 - 1202.88 | 0.3031 times |
Indicator Analysis of 764nabard31
Please login to view indicator analysis. or View indicator analysis of 764nabard31 935690 on MunafaSutra.com for free
DMA SMA EMA moving averages of 764nabard31 935690
DMA (daily moving average) of 764nabard31 935690
| DMA period | DMA value |
| 5 day DMA | 1151.44 |
| 12 day DMA | 1147.8 |
| 20 day DMA | 1145.83 |
| 35 day DMA | 1141.42 |
| 50 day DMA | 1137.05 |
| 100 day DMA | 1128.22 |
| 150 day DMA | 1127.78 |
| 200 day DMA | 1132.36 |
EMA (exponential moving average) of 764nabard31 935690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1151.47 | 1150.2 | 1148.73 |
| 12 day EMA | 1148.53 | 1147.53 | 1146.51 |
| 20 day EMA | 1146.04 | 1145.2 | 1144.36 |
| 35 day EMA | 1141.48 | 1140.74 | 1140.01 |
| 50 day EMA | 1137.23 | 1136.55 | 1135.87 |
SMA (simple moving average) of 764nabard31 935690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1151.44 | 1150.03 | 1148.44 |
| 12 day SMA | 1147.8 | 1146.8 | 1146.13 |
| 20 day SMA | 1145.83 | 1144.89 | 1144.63 |
| 35 day SMA | 1141.42 | 1140.68 | 1139.93 |
| 50 day SMA | 1137.05 | 1136.41 | 1135.79 |
| 100 day SMA | 1128.22 | 1127.73 | 1127.3 |
| 150 day SMA | 1127.78 | 1127.78 | 1127.78 |
| 200 day SMA | 1132.36 | 1132.27 | 1132.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.