Login or Join
Homepage764nabard31 935690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
764nabard31 935690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 764nabard31
Strong Daily Stock price targets for 764nabard31 935690 are 1106.38 and 1110.38
| Daily Target 1 | 1105.25 |
| Daily Target 2 | 1107.5 |
| Daily Target 3 | 1109.25 |
| Daily Target 4 | 1111.5 |
| Daily Target 5 | 1113.25 |
Daily price and volume 764nabard31
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 1109.75 (0%) | 1111.00 | 1107.00 - 1111.00 | 1.5905 times |
| Thu 08 May 2025 | 1109.75 (0%) | 1109.75 | 1109.75 - 1109.75 | 0.0593 times |
| Wed 07 May 2025 | 1109.75 (0%) | 1109.75 | 1109.75 - 1109.75 | 2.9555 times |
| Tue 06 May 2025 | 1109.75 (0.34%) | 1110.00 | 1109.75 - 1110.00 | 0.9496 times |
| Mon 05 May 2025 | 1106.00 (0.09%) | 1106.00 | 1105.50 - 1106.00 | 0.8902 times |
| Fri 02 May 2025 | 1105.00 (-0.23%) | 1105.00 | 1104.12 - 1107.00 | 2.2255 times |
| Wed 30 April 2025 | 1107.50 (0.13%) | 1107.50 | 1107.50 - 1107.50 | 0.0593 times |
| Tue 29 April 2025 | 1106.01 (0.08%) | 1106.50 | 1106.00 - 1106.50 | 0.4154 times |
| Thu 24 April 2025 | 1105.09 (-0.02%) | 1105.09 | 1105.09 - 1105.09 | 0.6766 times |
| Mon 21 April 2025 | 1105.33 (0.21%) | 1105.00 | 1104.99 - 1106.00 | 0.178 times |
| Thu 17 April 2025 | 1103.00 (-0.13%) | 1098.10 | 1098.00 - 1104.00 | 19.5727 times |
Weekly price and charts 764nabard31
Strong weekly Stock price targets for 764nabard31 935690 are 1107.63 and 1113.13
| Weekly Target 1 | 1103.25 |
| Weekly Target 2 | 1106.5 |
| Weekly Target 3 | 1108.75 |
| Weekly Target 4 | 1112 |
| Weekly Target 5 | 1114.25 |
Weekly price and volumes for 764nabard31
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 1109.75 (0.43%) | 1106.00 | 1105.50 - 1111.00 | 0.6711 times |
| Fri 02 May 2025 | 1105.00 (-0.01%) | 1106.50 | 1104.12 - 1107.50 | 0.2812 times |
| Thu 24 April 2025 | 1105.09 (0.19%) | 1105.00 | 1104.99 - 1106.00 | 0.089 times |
| Thu 17 April 2025 | 1103.00 (0.36%) | 1099.05 | 1098.00 - 1105.00 | 2.1036 times |
| Fri 11 April 2025 | 1099.05 (-0.54%) | 1101.00 | 1097.00 - 1101.00 | 0.6439 times |
| Fri 04 April 2025 | 1105.00 (1%) | 1095.00 | 1095.00 - 1105.00 | 0.2527 times |
| Fri 28 March 2025 | 1094.01 (-0.45%) | 1099.00 | 1092.80 - 1099.00 | 0.9752 times |
| Tue 18 March 2025 | 1099.00 (0.06%) | 1099.00 | 1098.30 - 1099.00 | 0.0562 times |
| Thu 13 March 2025 | 1098.30 (0.18%) | 1096.55 | 1092.00 - 1098.99 | 2.8767 times |
| Fri 07 March 2025 | 1096.37 (-5.16%) | 1165.00 | 1092.00 - 1169.90 | 2.0504 times |
| Fri 28 February 2025 | 1156.00 (-3.9%) | 1167.00 | 1156.00 - 1167.00 | 0.3244 times |
Monthly price and charts 764nabard31
Strong monthly Stock price targets for 764nabard31 935690 are 1106.94 and 1113.82
| Monthly Target 1 | 1101.41 |
| Monthly Target 2 | 1105.58 |
| Monthly Target 3 | 1108.29 |
| Monthly Target 4 | 1112.46 |
| Monthly Target 5 | 1115.17 |
Monthly price and volumes 764nabard31
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 1109.75 (0.2%) | 1105.00 | 1104.12 - 1111.00 | 0.2497 times |
| Wed 30 April 2025 | 1107.50 (1.23%) | 1095.00 | 1095.00 - 1107.50 | 0.868 times |
| Fri 28 March 2025 | 1094.01 (-5.36%) | 1165.00 | 1092.00 - 1169.90 | 1.6478 times |
| Fri 28 February 2025 | 1156.00 (-0.26%) | 1159.00 | 1156.00 - 1202.88 | 0.4023 times |
| Fri 31 January 2025 | 1159.00 (0.52%) | 1151.00 | 1146.50 - 1159.98 | 1.0644 times |
| Tue 31 December 2024 | 1153.00 (-0.12%) | 1135.00 | 1135.00 - 1161.00 | 1.1473 times |
| Fri 29 November 2024 | 1154.40 (1.35%) | 1139.00 | 1136.11 - 1159.89 | 1.0485 times |
| Mon 28 October 2024 | 1139.00 (0.24%) | 1136.50 | 1134.50 - 1140.00 | 0.5054 times |
| Mon 30 September 2024 | 1136.24 (0.07%) | 1140.00 | 1133.00 - 1149.00 | 1.835 times |
| Thu 29 August 2024 | 1135.47 (-0.23%) | 1131.35 | 1131.01 - 1140.00 | 1.2317 times |
| Mon 29 July 2024 | 1138.10 (0.72%) | 1139.00 | 1130.00 - 1232.00 | 1.3144 times |
Indicator Analysis of 764nabard31
Please login to view indicator analysis. or View indicator analysis of 764nabard31 935690 on MunafaSutra.com for free
DMA SMA EMA moving averages of 764nabard31 935690
DMA (daily moving average) of 764nabard31 935690
| DMA period | DMA value |
| 5 day DMA | 1109 |
| 12 day DMA | 1106.78 |
| 20 day DMA | 1103.29 |
| 35 day DMA | 1113.16 |
| 50 day DMA | 1127.87 |
| 100 day DMA | 1136.82 |
| 150 day DMA | 1136.23 |
| 200 day DMA | 1138.85 |
EMA (exponential moving average) of 764nabard31 935690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1108.92 | 1108.5 | 1107.87 |
| 12 day EMA | 1107.15 | 1106.68 | 1106.12 |
| 20 day EMA | 1108.22 | 1108.06 | 1107.88 |
| 35 day EMA | 1117.65 | 1118.12 | 1118.61 |
| 50 day EMA | 1127.88 | 1128.62 | 1129.39 |
SMA (simple moving average) of 764nabard31 935690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1109 | 1108.05 | 1107.6 |
| 12 day SMA | 1106.78 | 1105.88 | 1104.99 |
| 20 day SMA | 1103.29 | 1102.5 | 1101.86 |
| 35 day SMA | 1113.16 | 1114.83 | 1117.32 |
| 50 day SMA | 1127.87 | 1128.75 | 1129.58 |
| 100 day SMA | 1136.82 | 1137.07 | 1137.32 |
| 150 day SMA | 1136.23 | 1136.37 | 1136.51 |
| 200 day SMA | 1138.85 | 1139.24 | 1139.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.