Login or Join
Homepage764nabard31 935690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
764nabard31 935690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 764nabard31
Strong Daily Stock price targets for 764nabard31 935690 are 1139.01 and 1139.01
| Daily Target 1 | 1139.01 |
| Daily Target 2 | 1139.01 |
| Daily Target 3 | 1139.01 |
| Daily Target 4 | 1139.01 |
| Daily Target 5 | 1139.01 |
Daily price and volume 764nabard31
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1139.01 (-0.36%) | 1139.01 | 1139.01 - 1139.01 | 0.2934 times | Fri 05 December 2025 | 1143.10 (-0.57%) | 1149.73 | 1143.10 - 1149.74 | 2.3512 times | Thu 04 December 2025 | 1149.70 (0.67%) | 1149.69 | 1149.69 - 1149.70 | 0.2134 times | Wed 03 December 2025 | 1142.00 (-0.26%) | 1142.00 | 1142.00 - 1142.00 | 0.2134 times | Mon 01 December 2025 | 1145.00 (0.26%) | 1145.00 | 1145.00 - 1145.00 | 0.192 times | Tue 25 November 2025 | 1142.00 (-0.25%) | 1143.00 | 1142.00 - 1143.00 | 1.1201 times | Fri 21 November 2025 | 1144.81 (0.24%) | 1142.10 | 1142.10 - 1144.99 | 0.4961 times | Mon 17 November 2025 | 1142.05 (-0.17%) | 1150.00 | 1142.05 - 1150.00 | 4.6938 times | Fri 14 November 2025 | 1144.00 (0.18%) | 1142.99 | 1142.99 - 1144.00 | 0.16 times | Thu 13 November 2025 | 1142.00 (0.09%) | 1142.00 | 1142.00 - 1142.00 | 0.2667 times | Wed 12 November 2025 | 1141.00 (0.5%) | 1141.00 | 1141.00 - 1141.00 | 0.0021 times |
Weekly price and charts 764nabard31
Strong weekly Stock price targets for 764nabard31 935690 are 1139.01 and 1139.01
| Weekly Target 1 | 1139.01 |
| Weekly Target 2 | 1139.01 |
| Weekly Target 3 | 1139.01 |
| Weekly Target 4 | 1139.01 |
| Weekly Target 5 | 1139.01 |
Weekly price and volumes for 764nabard31
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1139.01 (-0.36%) | 1139.01 | 1139.01 - 1139.01 | 0.1468 times | Fri 05 December 2025 | 1143.10 (0.1%) | 1145.00 | 1142.00 - 1149.74 | 1.4862 times | Tue 25 November 2025 | 1142.00 (-0.25%) | 1143.00 | 1142.00 - 1143.00 | 0.5605 times | Fri 21 November 2025 | 1144.81 (0.07%) | 1150.00 | 1142.05 - 1150.00 | 2.5972 times | Fri 14 November 2025 | 1144.00 (-0.5%) | 1147.80 | 1135.35 - 1147.80 | 0.2701 times | Wed 29 October 2025 | 1149.70 (0.83%) | 1138.00 | 1138.00 - 1149.70 | 0.3913 times | Mon 20 October 2025 | 1140.20 (0%) | 1140.30 | 1140.20 - 1142.50 | 0.1057 times | Fri 17 October 2025 | 1140.20 (0.73%) | 1132.00 | 1132.00 - 1140.20 | 1.783 times | Fri 10 October 2025 | 1131.99 (0.35%) | 1128.61 | 1128.55 - 1131.99 | 0.5712 times | Fri 03 October 2025 | 1128.00 (-0.62%) | 1127.00 | 1125.00 - 1130.00 | 2.0879 times | Fri 19 September 2025 | 1135.00 (0.44%) | 1126.10 | 1125.10 - 1135.00 | 0.1372 times |
Monthly price and charts 764nabard31
Strong monthly Stock price targets for 764nabard31 935690 are 1133.65 and 1144.38
| Monthly Target 1 | 1131.86 |
| Monthly Target 2 | 1135.43 |
| Monthly Target 3 | 1142.5866666667 |
| Monthly Target 4 | 1146.16 |
| Monthly Target 5 | 1153.32 |
Monthly price and volumes 764nabard31
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1139.01 (-0.26%) | 1145.00 | 1139.01 - 1149.74 | 0.4278 times | Tue 25 November 2025 | 1142.00 (-0.67%) | 1147.80 | 1135.35 - 1150.00 | 0.8979 times | Wed 29 October 2025 | 1149.70 (1.92%) | 1130.00 | 1127.00 - 1149.70 | 1.141 times | Tue 30 September 2025 | 1128.00 (0.48%) | 1127.00 | 1120.51 - 1135.00 | 0.7749 times | Thu 28 August 2025 | 1122.59 (0.54%) | 1116.50 | 1116.50 - 1155.55 | 2.1377 times | Tue 29 July 2025 | 1116.51 (0.32%) | 1114.51 | 1112.50 - 1132.00 | 0.8107 times | Mon 30 June 2025 | 1113.00 (-0.71%) | 1122.15 | 1107.00 - 1130.00 | 1.0695 times | Fri 30 May 2025 | 1121.00 (1.22%) | 1105.00 | 1104.12 - 1126.00 | 0.6819 times | Wed 30 April 2025 | 1107.50 (1.23%) | 1095.00 | 1095.00 - 1107.50 | 0.7103 times | Fri 28 March 2025 | 1094.01 (-5.36%) | 1165.00 | 1092.00 - 1169.90 | 1.3484 times | Fri 28 February 2025 | 1156.00 (-0.26%) | 1159.00 | 1156.00 - 1202.88 | 0.3292 times |
Indicator Analysis of 764nabard31
Please login to view indicator analysis. or View indicator analysis of 764nabard31 935690 on MunafaSutra.com for free
DMA SMA EMA moving averages of 764nabard31 935690
DMA (daily moving average) of 764nabard31 935690
| DMA period | DMA value |
| 5 day DMA | 1143.76 |
| 12 day DMA | 1142.5 |
| 20 day DMA | 1141.65 |
| 35 day DMA | 1136.06 |
| 50 day DMA | 1132.09 |
| 100 day DMA | 1124.49 |
| 150 day DMA | 1127.95 |
| 200 day DMA | 1131.8 |
EMA (exponential moving average) of 764nabard31 935690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1142.68 | 1144.51 | 1145.21 |
| 12 day EMA | 1142.36 | 1142.97 | 1142.95 |
| 20 day EMA | 1140.52 | 1140.68 | 1140.43 |
| 35 day EMA | 1136.71 | 1136.57 | 1136.19 |
| 50 day EMA | 1132.21 | 1131.93 | 1131.47 |
SMA (simple moving average) of 764nabard31 935690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1143.76 | 1144.36 | 1144.7 |
| 12 day SMA | 1142.5 | 1143.23 | 1143.78 |
| 20 day SMA | 1141.65 | 1141.2 | 1140.53 |
| 35 day SMA | 1136.06 | 1135.65 | 1135.32 |
| 50 day SMA | 1132.09 | 1131.64 | 1131.14 |
| 100 day SMA | 1124.49 | 1124.15 | 1123.77 |
| 150 day SMA | 1127.95 | 1128.04 | 1128.1 |
| 200 day SMA | 1131.8 | 1131.8 | 1131.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.