Login or Join
Homepage764nabard31 935690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
764nabard31 935690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 764nabard31
Strong Daily Stock price targets for 764nabard31 935690 are 1128.9 and 1128.9
| Daily Target 1 | 1128.9 |
| Daily Target 2 | 1128.9 |
| Daily Target 3 | 1128.9 |
| Daily Target 4 | 1128.9 |
| Daily Target 5 | 1128.9 |
Daily price and volume 764nabard31
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 1128.90 (0.88%) | 1128.90 | 1128.90 - 1128.90 | 0.0025 times |
| Tue 12 August 2025 | 1119.00 (0%) | 1119.00 | 1119.00 - 1119.00 | 0.053 times |
| Mon 11 August 2025 | 1119.00 (0%) | 1119.00 | 1119.00 - 1119.00 | 0.0854 times |
| Thu 07 August 2025 | 1119.00 (0.19%) | 1119.00 | 1119.00 - 1119.00 | 0.1243 times |
| Tue 05 August 2025 | 1116.90 (-0.07%) | 1116.90 | 1116.90 - 1116.90 | 0.0157 times |
| Fri 01 August 2025 | 1117.66 (0.1%) | 1116.50 | 1116.50 - 1118.00 | 8.5183 times |
| Tue 29 July 2025 | 1116.51 (0.12%) | 1116.80 | 1116.45 - 1116.99 | 0.1624 times |
| Mon 28 July 2025 | 1115.15 (-1.49%) | 1115.20 | 1115.10 - 1115.20 | 0.1666 times |
| Tue 22 July 2025 | 1132.00 (1.07%) | 1132.00 | 1132.00 - 1132.00 | 0.8287 times |
| Mon 21 July 2025 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 0.0431 times |
| Fri 18 July 2025 | 1120.00 (0.35%) | 1118.50 | 1118.50 - 1120.00 | 0.1657 times |
Weekly price and charts 764nabard31
Strong weekly Stock price targets for 764nabard31 935690 are 1123.95 and 1133.85
| Weekly Target 1 | 1115.7 |
| Weekly Target 2 | 1122.3 |
| Weekly Target 3 | 1125.6 |
| Weekly Target 4 | 1132.2 |
| Weekly Target 5 | 1135.5 |
Weekly price and volumes for 764nabard31
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 1128.90 (0.88%) | 1119.00 | 1119.00 - 1128.90 | 0.0724 times |
| Thu 07 August 2025 | 1119.00 (0.12%) | 1116.90 | 1116.90 - 1119.00 | 0.0719 times |
| Fri 01 August 2025 | 1117.66 (-1.27%) | 1115.20 | 1115.10 - 1118.00 | 4.5449 times |
| Tue 22 July 2025 | 1132.00 (1.07%) | 1120.00 | 1120.00 - 1132.00 | 0.4479 times |
| Fri 18 July 2025 | 1120.00 (0.65%) | 1115.00 | 1115.00 - 1120.00 | 0.4751 times |
| Fri 11 July 2025 | 1112.80 (-0.49%) | 1116.00 | 1112.50 - 1116.20 | 0.0575 times |
| Fri 04 July 2025 | 1118.30 (0.03%) | 1125.00 | 1111.00 - 1125.00 | 1.759 times |
| Fri 27 June 2025 | 1117.92 (0.26%) | 1115.00 | 1115.00 - 1118.00 | 0.7399 times |
| Thu 19 June 2025 | 1115.00 (-0.68%) | 1120.10 | 1110.00 - 1125.00 | 0.6343 times |
| Fri 13 June 2025 | 1122.63 (-0.21%) | 1120.00 | 1107.00 - 1130.00 | 1.1971 times |
| Fri 06 June 2025 | 1125.00 (0.36%) | 1122.15 | 1120.00 - 1125.00 | 0.2439 times |
Monthly price and charts 764nabard31
Strong monthly Stock price targets for 764nabard31 935690 are 1122.7 and 1135.1
| Monthly Target 1 | 1112.37 |
| Monthly Target 2 | 1120.63 |
| Monthly Target 3 | 1124.7666666667 |
| Monthly Target 4 | 1133.03 |
| Monthly Target 5 | 1137.17 |
Monthly price and volumes 764nabard31
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 1128.90 (1.11%) | 1116.50 | 1116.50 - 1128.90 | 1.6313 times |
| Tue 29 July 2025 | 1116.51 (0.32%) | 1114.51 | 1112.50 - 1132.00 | 0.8906 times |
| Mon 30 June 2025 | 1113.00 (-0.71%) | 1122.15 | 1107.00 - 1130.00 | 1.175 times |
| Fri 30 May 2025 | 1121.00 (1.22%) | 1105.00 | 1104.12 - 1126.00 | 0.7491 times |
| Wed 30 April 2025 | 1107.50 (1.23%) | 1095.00 | 1095.00 - 1107.50 | 0.7803 times |
| Fri 28 March 2025 | 1094.01 (-5.36%) | 1165.00 | 1092.00 - 1169.90 | 1.4813 times |
| Fri 28 February 2025 | 1156.00 (-0.26%) | 1159.00 | 1156.00 - 1202.88 | 0.3617 times |
| Fri 31 January 2025 | 1159.00 (0.52%) | 1151.00 | 1146.50 - 1159.98 | 0.9568 times |
| Tue 31 December 2024 | 1153.00 (-0.12%) | 1135.00 | 1135.00 - 1161.00 | 1.0313 times |
| Fri 29 November 2024 | 1154.40 (1.35%) | 1139.00 | 1136.11 - 1159.89 | 0.9425 times |
| Mon 28 October 2024 | 1139.00 (0.24%) | 1136.50 | 1134.50 - 1140.00 | 0.4543 times |
Indicator Analysis of 764nabard31
Please login to view indicator analysis. or View indicator analysis of 764nabard31 935690 on MunafaSutra.com for free
DMA SMA EMA moving averages of 764nabard31 935690
DMA (daily moving average) of 764nabard31 935690
| DMA period | DMA value |
| 5 day DMA | 1120.56 |
| 12 day DMA | 1120.02 |
| 20 day DMA | 1118.6 |
| 35 day DMA | 1118.99 |
| 50 day DMA | 1118.12 |
| 100 day DMA | 1124.67 |
| 150 day DMA | 1131.35 |
| 200 day DMA | 1132.14 |
EMA (exponential moving average) of 764nabard31 935690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1122.11 | 1118.71 | 1118.56 |
| 12 day EMA | 1120.14 | 1118.55 | 1118.47 |
| 20 day EMA | 1119.27 | 1118.26 | 1118.18 |
| 35 day EMA | 1118.19 | 1117.56 | 1117.48 |
| 50 day EMA | 1117.39 | 1116.92 | 1116.84 |
SMA (simple moving average) of 764nabard31 935690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1120.56 | 1118.31 | 1117.81 |
| 12 day SMA | 1120.02 | 1119.11 | 1118.78 |
| 20 day SMA | 1118.6 | 1117.82 | 1117.52 |
| 35 day SMA | 1118.99 | 1118.74 | 1118.91 |
| 50 day SMA | 1118.12 | 1117.66 | 1117.38 |
| 100 day SMA | 1124.67 | 1124.85 | 1125.16 |
| 150 day SMA | 1131.35 | 1131.41 | 1131.51 |
| 200 day SMA | 1132.14 | 1132.17 | 1132.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.