Login or Join

764nabard31 935690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

764nabard31 935690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 764nabard31

Strong Daily Stock price targets for 764nabard31 935690 are 1143 and 1143

Daily Target 11143
Daily Target 21143
Daily Target 31143
Daily Target 41143
Daily Target 51143

Daily price and volume 764nabard31

Date Closing Open Range Volume
Thu 25 May 2023 1143.00 (0.49%) 1143.00 1143.00 - 1143.00 0.0388 times
Thu 18 May 2023 1137.38 (-0.23%) 1144.90 1135.00 - 1150.00 0.3973 times
Tue 16 May 2023 1139.95 (-0%) 1144.00 1137.80 - 1144.00 2.5901 times
Mon 15 May 2023 1140.00 (0.29%) 1140.00 1138.00 - 1140.00 1.3886 times
Thu 11 May 2023 1136.71 (-0.16%) 1144.80 1136.51 - 1144.80 0.6802 times
Wed 10 May 2023 1138.48 (-0%) 1139.99 1138.10 - 1139.99 0.0242 times
Tue 09 May 2023 1138.50 (-0.13%) 1140.00 1138.50 - 1140.00 0.3227 times
Mon 08 May 2023 1140.00 (0%) 1140.00 1140.00 - 1140.00 0.0223 times
Fri 05 May 2023 1140.00 (0.44%) 1140.00 1139.70 - 1140.00 0.0717 times
Thu 04 May 2023 1135.01 (0.27%) 1136.00 1132.01 - 1136.00 4.4641 times
Wed 03 May 2023 1132.00 (0.05%) 1132.00 1132.00 - 1132.00 0.4845 times

 Daily chart 764nabard31

Weekly price and charts 764nabard31

Strong weekly Stock price targets for 764nabard31 935690 are 1143 and 1143

Weekly Target 11143
Weekly Target 21143
Weekly Target 31143
Weekly Target 41143
Weekly Target 51143

Weekly price and volumes for 764nabard31

Date Closing Open Range Volume
Thu 25 May 2023 1143.00 (0.49%) 1143.00 1143.00 - 1143.00 0.0257 times
Thu 18 May 2023 1137.38 (0.06%) 1140.00 1135.00 - 1150.00 2.9018 times
Thu 11 May 2023 1136.71 (-0.29%) 1140.00 1136.51 - 1144.80 0.6959 times
Fri 05 May 2023 1140.00 (0.75%) 1132.00 1132.00 - 1140.00 3.329 times
Thu 27 April 2023 1131.47 (0.31%) 1133.00 1119.00 - 1139.95 0.9394 times
Thu 20 April 2023 1128.00 (0.26%) 1128.01 1128.00 - 1128.01 0.0193 times
Thu 13 April 2023 1125.10 (0.01%) 1125.00 1125.00 - 1125.10 0.1741 times
Thu 06 April 2023 1125.00 (0.27%) 1122.25 1118.60 - 1125.00 0.5918 times
Tue 28 March 2023 1122.00 (-0.02%) 1120.01 1117.00 - 1125.00 0.7235 times
Fri 24 March 2023 1122.25 (-0.29%) 1125.01 1121.41 - 1125.10 0.5995 times
Thu 16 March 2023 1125.50 (-0.4%) 1130.00 1122.00 - 1130.00 1.7259 times

 weekly chart 764nabard31

Monthly price and charts 764nabard31

Strong monthly Stock price targets for 764nabard31 935690 are 1137.5 and 1155.5

Monthly Target 11123.67
Monthly Target 21133.33
Monthly Target 31141.6666666667
Monthly Target 41151.33
Monthly Target 51159.67

Monthly price and volumes 764nabard31

Date Closing Open Range Volume
Thu 25 May 2023 1143.00 (1.02%) 1132.00 1132.00 - 1150.00 1.5613 times
Thu 27 April 2023 1131.47 (0.84%) 1122.25 1118.60 - 1139.95 0.3873 times
Tue 28 March 2023 1122.00 (-6.42%) 1200.01 1117.00 - 1201.00 0.9192 times
Tue 28 February 2023 1199.00 (-0.17%) 1202.39 1195.00 - 1213.85 0.9111 times
Fri 27 January 2023 1201.05 (0.67%) 1199.00 1192.15 - 1201.59 0.5014 times
Wed 28 December 2022 1193.06 (0.24%) 1191.16 1190.11 - 1200.00 1.0049 times
Wed 30 November 2022 1190.16 (0.18%) 1192.00 1187.00 - 1196.80 0.3911 times
Mon 31 October 2022 1188.00 (1.15%) 1182.70 1180.00 - 1199.75 0.5417 times
Thu 29 September 2022 1174.50 (0.26%) 1175.99 1171.15 - 1192.97 2.0206 times
Fri 26 August 2022 1171.51 (0.39%) 1170.90 1164.50 - 1177.80 1.7613 times
Fri 29 July 2022 1167.01 (0.6%) 1160.00 1160.00 - 1170.00 2.4212 times

 monthly chart 764nabard31

Indicator Analysis of 764nabard31

BullKhan value: 50 as on Thu 25 May 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1134 and price is deviating by 7 points

Upper Bollinger band is at 1147 and lower is at 1121, while middle bands are at 1127 and 1140

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 764nabard31 (935690) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 764nabard31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 764nabard31 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

764nabard31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 764nabard31 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 764nabard31 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1137.39 and 764nabard31 935690 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 764nabard31 935690 stock. Volume based technical analysis of 764nabard31 935690 stock is negative.

764nabard31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 764nabard31 935690

DMA (daily moving average) of 764nabard31 935690

DMA period DMA value
5 day DMA 1139.41
12 day DMA 1137.71
20 day DMA 1133.17
35 day DMA 1137.9
50 day DMA 1156.7
100 day DMA 1174.2
150 day DMA 1173.5
200 day DMA 1173.97

EMA (exponential moving average) of 764nabard31 935690

EMA period EMA current EMA prev EMA prev2
5 day EMA1139.871138.311138.78
12 day EMA1137.681136.711136.59
20 day EMA1138.041137.521137.54
35 day EMA1148.151148.451149.1
50 day EMA1158.421159.051159.93

SMA (simple moving average) of 764nabard31 935690

SMA period SMA current SMA prev SMA prev2
5 day SMA1139.411138.51138.73
12 day SMA1137.711137.041136.15
20 day SMA1133.171132.121131.5
35 day SMA1137.91139.51141.24
50 day SMA1156.71157.821159.01
100 day SMA1174.21174.511174.93
150 day SMA1173.51173.611173.75
200 day SMA1173.971174.291174.64
Back to top | Use Dark Theme