Login or Join
Homepage764nabard31 935690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
764nabard31 935690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 764nabard31
Strong Daily Stock price targets for 764nabard31 935690 are 1150.6 and 1157.98
| Daily Target 1 | 1145.35 |
| Daily Target 2 | 1148.46 |
| Daily Target 3 | 1152.7266666667 |
| Daily Target 4 | 1155.84 |
| Daily Target 5 | 1160.11 |
Daily price and volume 764nabard31
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1151.58 (0.26%) | 1150.00 | 1149.61 - 1156.99 | 7.3124 times | Fri 06 February 2026 | 1148.55 (-0.26%) | 1145.10 | 1145.10 - 1148.55 | 0.002 times | Mon 02 February 2026 | 1151.55 (0.13%) | 1151.55 | 1151.55 - 1151.55 | 0.2456 times | Fri 30 January 2026 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.6572 times | Thu 29 January 2026 | 1150.00 (0.05%) | 1150.00 | 1150.00 - 1150.00 | 0.3841 times | Tue 27 January 2026 | 1149.40 (0.12%) | 1145.00 | 1145.00 - 1150.99 | 0.5972 times | Wed 21 January 2026 | 1148.01 (-0.26%) | 1146.30 | 1146.30 - 1148.01 | 0.002 times | Tue 20 January 2026 | 1151.00 (-0.6%) | 1152.00 | 1150.00 - 1152.00 | 0.7859 times | Mon 19 January 2026 | 1158.00 (0.51%) | 1158.00 | 1158.00 - 1158.00 | 0.0098 times | Tue 13 January 2026 | 1152.10 (-0.17%) | 1152.10 | 1152.10 - 1152.10 | 0.0039 times | Mon 12 January 2026 | 1154.05 (-0%) | 1154.05 | 1154.05 - 1154.05 | 0.0756 times |
Weekly price and charts 764nabard31
Strong weekly Stock price targets for 764nabard31 935690 are 1150.6 and 1157.98
| Weekly Target 1 | 1145.35 |
| Weekly Target 2 | 1148.46 |
| Weekly Target 3 | 1152.7266666667 |
| Weekly Target 4 | 1155.84 |
| Weekly Target 5 | 1160.11 |
Weekly price and volumes for 764nabard31
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1151.58 (0.26%) | 1150.00 | 1149.61 - 1156.99 | 3.3298 times | Fri 06 February 2026 | 1148.55 (-0.13%) | 1151.55 | 1145.10 - 1151.55 | 0.1127 times | Fri 30 January 2026 | 1150.00 (0.17%) | 1145.00 | 1145.00 - 1150.99 | 0.7461 times | Wed 21 January 2026 | 1148.01 (-0.36%) | 1158.00 | 1146.30 - 1158.00 | 0.3632 times | Tue 13 January 2026 | 1152.10 (-0.17%) | 1154.05 | 1152.10 - 1154.05 | 0.0362 times | Fri 09 January 2026 | 1154.07 (0.18%) | 1155.00 | 1141.00 - 1164.00 | 1.8559 times | Fri 02 January 2026 | 1152.00 (-0.22%) | 1156.50 | 1146.00 - 1156.50 | 0.5658 times | Fri 26 December 2025 | 1154.50 (0.27%) | 1149.55 | 1149.55 - 1154.89 | 0.8163 times | Thu 18 December 2025 | 1151.35 (0.54%) | 1145.20 | 1145.01 - 1152.99 | 1.7347 times | Fri 12 December 2025 | 1145.20 (0.18%) | 1139.01 | 1139.01 - 1149.00 | 0.4393 times | Fri 05 December 2025 | 1143.10 (0.1%) | 1145.00 | 1142.00 - 1149.74 | 1.2453 times |
Monthly price and charts 764nabard31
Strong monthly Stock price targets for 764nabard31 935690 are 1148.34 and 1160.23
| Monthly Target 1 | 1139.33 |
| Monthly Target 2 | 1145.46 |
| Monthly Target 3 | 1151.2233333333 |
| Monthly Target 4 | 1157.35 |
| Monthly Target 5 | 1163.11 |
Monthly price and volumes 764nabard31
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1151.58 (0.14%) | 1151.55 | 1145.10 - 1156.99 | 0.9758 times | Fri 30 January 2026 | 1150.00 (-0.09%) | 1150.01 | 1141.00 - 1164.00 | 1.0065 times | Wed 31 December 2025 | 1151.00 (0.79%) | 1145.00 | 1139.01 - 1156.50 | 1.2053 times | Tue 25 November 2025 | 1142.00 (-0.67%) | 1147.80 | 1135.35 - 1150.00 | 0.8141 times | Wed 29 October 2025 | 1149.70 (1.92%) | 1130.00 | 1127.00 - 1149.70 | 1.0345 times | Tue 30 September 2025 | 1128.00 (0.48%) | 1127.00 | 1120.51 - 1135.00 | 0.7026 times | Thu 28 August 2025 | 1122.59 (0.54%) | 1116.50 | 1116.50 - 1155.55 | 1.9382 times | Tue 29 July 2025 | 1116.51 (0.32%) | 1114.51 | 1112.50 - 1132.00 | 0.735 times | Mon 30 June 2025 | 1113.00 (-0.71%) | 1122.15 | 1107.00 - 1130.00 | 0.9697 times | Fri 30 May 2025 | 1121.00 (1.22%) | 1105.00 | 1104.12 - 1126.00 | 0.6182 times | Wed 30 April 2025 | 1107.50 (1.23%) | 1095.00 | 1095.00 - 1107.50 | 0.644 times |
Indicator Analysis of 764nabard31
Please login to view indicator analysis. or View indicator analysis of 764nabard31 935690 on MunafaSutra.com for free
DMA SMA EMA moving averages of 764nabard31 935690
DMA (daily moving average) of 764nabard31 935690
| DMA period | DMA value |
| 5 day DMA | 1150.34 |
| 12 day DMA | 1151.53 |
| 20 day DMA | 1151.79 |
| 35 day DMA | 1149.67 |
| 50 day DMA | 1146.81 |
| 100 day DMA | 1134.47 |
| 150 day DMA | 1125.96 |
| 200 day DMA | 1133.69 |
EMA (exponential moving average) of 764nabard31 935690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1150.55 | 1150.04 | 1150.78 |
| 12 day EMA | 1150.9 | 1150.78 | 1151.18 |
| 20 day EMA | 1150.55 | 1150.44 | 1150.64 |
| 35 day EMA | 1148.28 | 1148.09 | 1148.06 |
| 50 day EMA | 1145.71 | 1145.47 | 1145.34 |
SMA (simple moving average) of 764nabard31 935690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1150.34 | 1149.9 | 1149.79 |
| 12 day SMA | 1151.53 | 1151.81 | 1152.14 |
| 20 day SMA | 1151.79 | 1151.91 | 1152.14 |
| 35 day SMA | 1149.67 | 1149.48 | 1149.29 |
| 50 day SMA | 1146.81 | 1146.38 | 1146 |
| 100 day SMA | 1134.47 | 1134.1 | 1133.84 |
| 150 day SMA | 1125.96 | 1126.06 | 1126.2 |
| 200 day SMA | 1133.69 | 1133.66 | 1133.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.