764nabard31 935690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

764nabard31 935690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 764nabard31

Strong Daily Stock price targets for 764nabard31 935690 are 1144.25 and 1144.75

Daily Target 11144.17
Daily Target 21144.33
Daily Target 31144.6666666667
Daily Target 41144.83
Daily Target 51145.17

Daily price and volume 764nabard31

Date Closing Open Range Volume
Tue 12 November 2024 1144.50 (0.13%) 1145.00 1144.50 - 1145.00 1.8133 times
Mon 11 November 2024 1143.00 (-0.17%) 1143.00 1143.00 - 1143.00 0.5907 times
Fri 08 November 2024 1145.00 (0.19%) 1145.00 1145.00 - 1145.00 0.0118 times
Thu 07 November 2024 1142.80 (0.59%) 1142.20 1142.20 - 1142.80 0.886 times
Wed 06 November 2024 1136.11 (-0.25%) 1139.00 1136.11 - 1139.00 1.4767 times
Mon 04 November 2024 1139.00 (0%) 1139.00 1139.00 - 1139.00 0.1477 times
Mon 28 October 2024 1139.00 (0.31%) 1138.00 1138.00 - 1139.00 2.0673 times
Tue 22 October 2024 1135.51 (0%) 1135.51 1135.51 - 1135.51 0.0148 times
Mon 14 October 2024 1135.51 (0.04%) 1135.01 1135.00 - 1135.51 0.446 times
Fri 11 October 2024 1135.00 (0%) 1135.02 1135.00 - 1136.00 2.5458 times
Thu 10 October 2024 1135.00 (0%) 1135.00 1135.00 - 1135.00 2.7348 times

 Daily chart 764nabard31

Weekly price and charts 764nabard31

Strong weekly Stock price targets for 764nabard31 935690 are 1143.75 and 1145.75

Weekly Target 11142.17
Weekly Target 21143.33
Weekly Target 31144.1666666667
Weekly Target 41145.33
Weekly Target 51146.17

Weekly price and volumes for 764nabard31

Date Closing Open Range Volume
Tue 12 November 2024 1144.50 (-0.04%) 1143.00 1143.00 - 1145.00 0.5299 times
Fri 08 November 2024 1145.00 (0.53%) 1139.00 1136.11 - 1145.00 0.5559 times
Mon 28 October 2024 1139.00 (0.31%) 1138.00 1138.00 - 1139.00 0.4557 times
Tue 22 October 2024 1135.51 (0.04%) 1135.01 1135.00 - 1135.51 0.1015 times
Fri 11 October 2024 1135.00 (-0.09%) 1140.00 1134.50 - 1140.00 1.3026 times
Thu 03 October 2024 1136.00 (0%) 1134.00 1133.50 - 1147.00 0.1914 times
Thu 26 September 2024 1135.99 (0.09%) 1134.50 1134.50 - 1137.00 4.2481 times
Fri 20 September 2024 1135.00 (-0.18%) 1136.00 1135.00 - 1149.00 1.0266 times
Fri 13 September 2024 1137.00 (0.24%) 1134.27 1133.00 - 1137.00 0.5969 times
Fri 06 September 2024 1134.27 (-0.11%) 1140.00 1134.27 - 1145.00 0.9914 times
Thu 29 August 2024 1135.47 (0.02%) 1134.71 1134.71 - 1136.00 1.6014 times

 weekly chart 764nabard31

Monthly price and charts 764nabard31

Strong monthly Stock price targets for 764nabard31 935690 are 1140.31 and 1149.2

Monthly Target 11132.98
Monthly Target 21138.74
Monthly Target 31141.87
Monthly Target 41147.63
Monthly Target 51150.76

Monthly price and volumes 764nabard31

Date Closing Open Range Volume
Tue 12 November 2024 1144.50 (0.48%) 1139.00 1136.11 - 1145.00 0.2215 times
Mon 28 October 2024 1139.00 (0.24%) 1136.50 1134.50 - 1140.00 0.3927 times
Mon 30 September 2024 1136.24 (0.07%) 1140.00 1133.00 - 1149.00 1.4258 times
Thu 29 August 2024 1135.47 (-0.23%) 1131.35 1131.01 - 1140.00 0.9571 times
Mon 29 July 2024 1138.10 (0.72%) 1139.00 1130.00 - 1232.00 1.0213 times
Fri 28 June 2024 1130.00 (-0.02%) 1130.01 1129.00 - 1135.00 0.5872 times
Fri 31 May 2024 1130.26 (-0.42%) 1129.00 1126.40 - 1136.00 0.9612 times
Tue 30 April 2024 1135.00 (0.78%) 1126.20 1124.50 - 1135.00 1.2138 times
Thu 28 March 2024 1126.20 (-6.32%) 1204.00 1090.00 - 1219.99 2.6723 times
Wed 28 February 2024 1202.20 (1.34%) 1187.00 1183.11 - 1202.50 0.5471 times
Wed 31 January 2024 1186.35 (0.37%) 1182.00 1177.75 - 1186.35 0.6909 times

 monthly chart 764nabard31

DMA SMA EMA moving averages of 764nabard31 935690

DMA (daily moving average) of 764nabard31 935690

DMA period DMA value
5 day DMA 1142.28
12 day DMA 1138.79
20 day DMA 1137.53
35 day DMA 1136.99
50 day DMA 1136.87
100 day DMA 1134.02
150 day DMA 1148.17
200 day DMA 1151.72

EMA (exponential moving average) of 764nabard31 935690

EMA period EMA current EMA prev EMA prev2
5 day EMA1142.591141.631140.94
12 day EMA1140.081139.281138.6
20 day EMA1138.771138.171137.66
35 day EMA1137.631137.231136.89
50 day EMA1137.11136.81136.55

SMA (simple moving average) of 764nabard31 935690

SMA period SMA current SMA prev SMA prev2
5 day SMA1142.281141.181140.38
12 day SMA1138.791137.951137.37
20 day SMA1137.531137.061136.68
35 day SMA1136.991136.831136.59
50 day SMA1136.871136.621136.38
100 day SMA1134.021133.821133.64
150 day SMA1148.171148.331148.51
200 day SMA1151.721151.731151.76
Back to top | Use Dark Theme