Login or Join
Homepage825mfl21 935696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
825mfl21 935696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 825mfl21
Strong Daily Stock price targets for 825mfl21 935696 are 979.5 and 998.5
| Daily Target 1 | 963.67 |
| Daily Target 2 | 976.33 |
| Daily Target 3 | 982.66666666667 |
| Daily Target 4 | 995.33 |
| Daily Target 5 | 1001.67 |
Daily price and volume 825mfl21
| Date | Closing | Open | Range | Volume | Fri 19 March 2021 | 989.00 (1.83%) | 971.05 | 970.00 - 989.00 | 0.3193 times | Tue 19 January 2021 | 971.20 (-3.17%) | 1149.00 | 971.20 - 1149.00 | 5.2847 times | Wed 13 January 2021 | 1003.00 (0.3%) | 1003.00 | 1003.00 - 1003.00 | 2.3949 times | Thu 07 January 2021 | 1000.00 (-0.1%) | 1003.00 | 1000.00 - 1003.00 | 0.0426 times | Thu 31 December 2020 | 1001.00 (-0.3%) | 1001.00 | 1001.00 - 1001.00 | 0.008 times | Tue 15 December 2020 | 1004.00 (0.4%) | 1004.00 | 1004.00 - 1004.00 | 0.2661 times | Tue 01 December 2020 | 1000.00 (1.32%) | 845.00 | 845.00 - 1000.00 | 0.604 times | Mon 31 August 2020 | 987.00 (0.71%) | 1000.00 | 985.00 - 1000.00 | 0.2661 times | Thu 13 August 2020 | 980.00 (-2.85%) | 941.05 | 836.00 - 980.00 | 0.0532 times | Tue 04 August 2020 | 1008.80 (2.94%) | 1008.80 | 1008.80 - 1008.80 | 0.761 times | Wed 29 July 2020 | 980.00 (0.41%) | 980.00 | 980.00 - 980.00 | 0.133 times |
Weekly price and charts 825mfl21
Strong weekly Stock price targets for 825mfl21 935696 are 890 and 1069
| Weekly Target 1 | 857 |
| Weekly Target 2 | 923 |
| Weekly Target 3 | 1036 |
| Weekly Target 4 | 1102 |
| Weekly Target 5 | 1215 |
Weekly price and volumes for 825mfl21
| Date | Closing | Open | Range | Volume | Fri 19 March 2021 | 989.00 (-1.4%) | 1149.00 | 970.00 - 1149.00 | 4.7962 times | Wed 13 January 2021 | 1003.00 (0.3%) | 1003.00 | 1003.00 - 1003.00 | 2.0496 times | Thu 07 January 2021 | 1000.00 (-0.1%) | 1003.00 | 1000.00 - 1003.00 | 0.0364 times | Thu 31 December 2020 | 1001.00 (0.1%) | 1004.00 | 1001.00 - 1004.00 | 0.2346 times | Tue 01 December 2020 | 1000.00 (2.04%) | 1000.00 | 845.00 - 1000.00 | 0.7447 times | Thu 13 August 2020 | 980.00 (0%) | 1008.80 | 836.00 - 1008.80 | 0.6969 times | Wed 29 July 2020 | 980.00 (0.41%) | 980.00 | 980.00 - 980.00 | 0.1139 times | Fri 24 July 2020 | 976.00 (-2.4%) | 980.00 | 975.00 - 1008.80 | 1.1478 times | Thu 25 June 2020 | 1000.00 (3.09%) | 1000.00 | 1000.00 - 1000.00 | 0.1298 times | Fri 13 December 2019 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0501 times | Fri 11 October 2019 | 970.00 (-0.49%) | 970.00 | 970.00 - 970.00 | 0.0091 times |
Monthly price and charts 825mfl21
Strong monthly Stock price targets for 825mfl21 935696 are 979.5 and 998.5
| Monthly Target 1 | 963.67 |
| Monthly Target 2 | 976.33 |
| Monthly Target 3 | 982.66666666667 |
| Monthly Target 4 | 995.33 |
| Monthly Target 5 | 1001.67 |
Monthly price and volumes 825mfl21
| Date | Closing | Open | Range | Volume | Fri 19 March 2021 | 989.00 (1.83%) | 971.05 | 970.00 - 989.00 | 0.2558 times | Tue 19 January 2021 | 971.20 (-2.98%) | 1003.00 | 971.20 - 1149.00 | 6.1863 times | Thu 31 December 2020 | 1001.00 (1.42%) | 845.00 | 845.00 - 1004.00 | 0.7035 times | Mon 31 August 2020 | 987.00 (0.71%) | 1008.80 | 836.00 - 1008.80 | 0.8655 times | Wed 29 July 2020 | 980.00 (0%) | 1008.80 | 975.00 - 1008.80 | 0.3922 times | Tue 30 June 2020 | 980.00 (1.03%) | 1000.00 | 980.00 - 1000.00 | 0.9103 times | Fri 13 December 2019 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0469 times | Fri 11 October 2019 | 970.00 (1.04%) | 980.00 | 970.00 - 980.00 | 0.2302 times | Tue 17 September 2019 | 960.00 (-1.03%) | 960.00 | 940.00 - 960.00 | 0.1876 times | Tue 28 May 2019 | 970.00 (2.11%) | 950.00 | 950.00 - 970.00 | 0.2217 times | Mon 07 January 2019 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.0405 times |
Indicator Analysis of 825mfl21
Please login to view indicator analysis. or View indicator analysis of 825mfl21 935696 on MunafaSutra.com for free
DMA SMA EMA moving averages of 825mfl21 935696
DMA (daily moving average) of 825mfl21 935696
| DMA period | DMA value |
| 5 day DMA | 992.84 |
| 12 day DMA | 991.67 |
| 20 day DMA | 988.44 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 825mfl21 935696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.91 | 990.37 | 999.95 |
| 12 day EMA | 989.74 | 989.88 | 993.28 |
| 20 day EMA | 984.53 | 984.06 | 985.41 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 825mfl21 935696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.84 | 995.84 | 1001.6 |
| 12 day SMA | 991.67 | 993.32 | 994.05 |
| 20 day SMA | 988.44 | 987.73 | 987.17 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.