Login or Join
Homepage0mfl23a5 935712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl23a5 935712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl23a5
Strong Daily Stock price targets for 0mfl23a5 935712 are 1988.3 and 1989.3
| Daily Target 1 | 1987.47 |
| Daily Target 2 | 1988.13 |
| Daily Target 3 | 1988.4666666667 |
| Daily Target 4 | 1989.13 |
| Daily Target 5 | 1989.47 |
Daily price and volume 0mfl23a5
| Date | Closing | Open | Range | Volume | Fri 27 October 2023 | 1988.80 (0.05%) | 1987.80 | 1987.80 - 1988.80 | 1.0326 times | Thu 26 October 2023 | 1987.75 (0.08%) | 1985.50 | 1985.50 - 1987.75 | 1.8456 times | Wed 25 October 2023 | 1986.14 (0.31%) | 1987.00 | 1985.00 - 1987.45 | 1.5849 times | Mon 23 October 2023 | 1980.00 (-0.3%) | 1987.00 | 1980.00 - 1987.00 | 0.295 times | Fri 20 October 2023 | 1986.00 (0.61%) | 1986.00 | 1986.00 - 1986.00 | 0.0343 times | Wed 18 October 2023 | 1974.00 (-0.19%) | 1910.00 | 1910.00 - 1987.00 | 0.2161 times | Tue 17 October 2023 | 1977.79 (0.19%) | 1975.00 | 1974.00 - 1984.80 | 3.5986 times | Mon 16 October 2023 | 1974.00 (0%) | 1976.00 | 1972.00 - 1976.00 | 0.6827 times | Fri 13 October 2023 | 1973.94 (0.05%) | 1974.00 | 1973.94 - 1974.00 | 0.2882 times | Thu 12 October 2023 | 1973.00 (0.14%) | 1973.00 | 1973.00 - 1973.50 | 0.422 times | Wed 11 October 2023 | 1970.25 (-0.09%) | 1973.00 | 1965.00 - 1973.00 | 0.4391 times |
Weekly price and charts 0mfl23a5
Strong weekly Stock price targets for 0mfl23a5 935712 are 1984.4 and 1993.2
| Weekly Target 1 | 1977.07 |
| Weekly Target 2 | 1982.93 |
| Weekly Target 3 | 1985.8666666667 |
| Weekly Target 4 | 1991.73 |
| Weekly Target 5 | 1994.67 |
Weekly price and volumes for 0mfl23a5
| Date | Closing | Open | Range | Volume | Fri 27 October 2023 | 1988.80 (0.14%) | 1987.00 | 1980.00 - 1988.80 | 1.8493 times | Fri 20 October 2023 | 1986.00 (0.61%) | 1976.00 | 1910.00 - 1987.00 | 1.7613 times | Fri 13 October 2023 | 1973.94 (0.2%) | 1971.00 | 1965.00 - 1974.00 | 0.8733 times | Fri 06 October 2023 | 1970.00 (0.31%) | 1966.00 | 1965.00 - 1984.80 | 1.1827 times | Fri 29 September 2023 | 1964.00 (0.18%) | 1962.00 | 1962.00 - 1964.00 | 0.5853 times | Fri 22 September 2023 | 1960.50 (0.2%) | 1957.00 | 1950.00 - 1960.50 | 1.0827 times | Fri 15 September 2023 | 1956.50 (0.08%) | 1955.00 | 1955.00 - 1956.50 | 1.1773 times | Fri 08 September 2023 | 1955.00 (0.39%) | 1950.00 | 1950.00 - 1955.00 | 0.2107 times | Fri 01 September 2023 | 1947.44 (0.38%) | 1945.00 | 1945.00 - 1950.00 | 1.1427 times | Thu 17 August 2023 | 1940.00 (0%) | 1940.00 | 1940.00 - 1941.75 | 0.1347 times | Thu 10 August 2023 | 1940.00 (0%) | 1940.00 | 1891.50 - 1940.00 | 0.1507 times |
Monthly price and charts 0mfl23a5
Strong monthly Stock price targets for 0mfl23a5 935712 are 1949.4 and 2028.2
| Monthly Target 1 | 1883.73 |
| Monthly Target 2 | 1936.27 |
| Monthly Target 3 | 1962.5333333333 |
| Monthly Target 4 | 2015.07 |
| Monthly Target 5 | 2041.33 |
Monthly price and volumes 0mfl23a5
| Date | Closing | Open | Range | Volume | Fri 27 October 2023 | 1988.80 (1.26%) | 1966.00 | 1910.00 - 1988.80 | 3.0059 times | Fri 29 September 2023 | 1964.00 (0.77%) | 1950.00 | 1945.00 - 1964.00 | 1.7568 times | Wed 30 August 2023 | 1949.00 (2.85%) | 1940.00 | 1891.50 - 1950.00 | 0.6825 times | Fri 07 July 2023 | 1895.00 (0%) | 1895.00 | 1895.00 - 1895.00 | 0.0248 times | Wed 28 June 2023 | 1895.00 (0.64%) | 1875.00 | 1875.00 - 1909.00 | 0.3048 times | Wed 24 May 2023 | 1883.00 (1.78%) | 1845.00 | 1790.00 - 1883.00 | 1.2865 times | Thu 27 April 2023 | 1850.00 (-2.63%) | 1850.00 | 1850.00 - 1850.00 | 0.2914 times | Thu 23 March 2023 | 1900.00 (1.93%) | 1900.00 | 1899.50 - 1900.00 | 2.0843 times | Wed 25 January 2023 | 1864.00 (3.56%) | 1850.00 | 1850.00 - 1864.00 | 0.227 times | Mon 07 November 2022 | 1800.00 (-0.83%) | 1638.81 | 1638.80 - 1800.00 | 0.336 times | Fri 21 October 2022 | 1815.00 (-0.65%) | 1827.00 | 1796.00 - 1827.00 | 0.2058 times |
Indicator Analysis of 0mfl23a5
Please login to view indicator analysis. or View indicator analysis of 0mfl23a5 935712 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl23a5 935712
DMA (daily moving average) of 0mfl23a5 935712
| DMA period | DMA value |
| 5 day DMA | 1985.74 |
| 12 day DMA | 1978.64 |
| 20 day DMA | 1973.79 |
| 35 day DMA | 1965.58 |
| 50 day DMA | 1951.64 |
| 100 day DMA | 1807.61 |
| 150 day DMA | 1648.5 |
| 200 day DMA |
EMA (exponential moving average) of 0mfl23a5 935712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1985.2 | 1983.4 | 1981.23 |
| 12 day EMA | 1979.6 | 1977.93 | 1976.15 |
| 20 day EMA | 1973.62 | 1972.02 | 1970.37 |
| 35 day EMA | 1960.43 | 1958.76 | 1957.05 |
| 50 day EMA | 1947.88 | 1946.21 | 1944.51 |
SMA (simple moving average) of 0mfl23a5 935712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1985.74 | 1982.78 | 1980.79 |
| 12 day SMA | 1978.64 | 1977.16 | 1975.68 |
| 20 day SMA | 1973.79 | 1972.37 | 1970.98 |
| 35 day SMA | 1965.58 | 1964.47 | 1963.36 |
| 50 day SMA | 1951.64 | 1949.27 | 1945.51 |
| 100 day SMA | 1807.61 | 1802.68 | 1797.71 |
| 150 day SMA | 1648.5 | 1643.74 | 1638.39 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.