Login or Join
Homepage872mmfsl26 935740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
872mmfsl26 935740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 872mmfsl26
Strong Daily Stock price targets for 872mmfsl26 935740 are 1035 and 1035
| Daily Target 1 | 1035 |
| Daily Target 2 | 1035 |
| Daily Target 3 | 1035 |
| Daily Target 4 | 1035 |
| Daily Target 5 | 1035 |
Daily price and volume 872mmfsl26
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 1035.00 (1.47%) | 1035.00 | 1035.00 - 1035.00 | 0.7071 times |
| Tue 05 August 2025 | 1020.00 (0.49%) | 1020.00 | 1019.90 - 1020.00 | 4.3434 times |
| Thu 31 July 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0202 times |
| Wed 30 July 2025 | 1015.00 (-0.1%) | 1015.00 | 1015.00 - 1015.00 | 0.0606 times |
| Wed 02 July 2025 | 1016.00 (1.09%) | 1020.00 | 1016.00 - 1020.00 | 0.404 times |
| Mon 30 June 2025 | 1005.01 (-1.68%) | 1011.00 | 1005.01 - 1011.00 | 3.6162 times |
| Thu 19 June 2025 | 1022.20 (0.02%) | 1022.20 | 1022.20 - 1022.20 | 0.0404 times |
| Wed 11 June 2025 | 1022.00 (0.2%) | 1022.00 | 1022.00 - 1022.00 | 0.202 times |
| Tue 10 June 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.404 times |
| Mon 09 June 2025 | 1020.00 (1.64%) | 1020.00 | 1020.00 - 1020.00 | 0.202 times |
| Thu 05 June 2025 | 1003.55 (-1.13%) | 1013.95 | 1003.00 - 1013.95 | 1.2323 times |
Weekly price and charts 872mmfsl26
Strong weekly Stock price targets for 872mmfsl26 935740 are 1035 and 1035
| Weekly Target 1 | 1035 |
| Weekly Target 2 | 1035 |
| Weekly Target 3 | 1035 |
| Weekly Target 4 | 1035 |
| Weekly Target 5 | 1035 |
Weekly price and volumes for 872mmfsl26
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 1035.00 (1.47%) | 1035.00 | 1035.00 - 1035.00 | 0.3327 times |
| Tue 05 August 2025 | 1020.00 (0.49%) | 1020.00 | 1019.90 - 1020.00 | 2.0437 times |
| Thu 31 July 2025 | 1015.00 (-0.1%) | 1015.00 | 1015.00 - 1015.00 | 0.038 times |
| Wed 02 July 2025 | 1016.00 (-0.61%) | 1011.00 | 1005.01 - 1020.00 | 1.8916 times |
| Thu 19 June 2025 | 1022.20 (1.86%) | 1020.00 | 1020.00 - 1022.20 | 0.3992 times |
| Thu 05 June 2025 | 1003.55 (-1.13%) | 1013.95 | 1003.00 - 1013.95 | 0.5798 times |
| Fri 30 May 2025 | 1015.00 (-2.3%) | 1025.00 | 1015.00 - 1037.99 | 2.3954 times |
| Thu 08 May 2025 | 1038.89 (1.75%) | 1030.00 | 1020.00 - 1038.90 | 0.789 times |
| Fri 02 May 2025 | 1021.00 (-0.09%) | 1020.00 | 1015.00 - 1021.90 | 1.2928 times |
| Tue 22 April 2025 | 1021.90 (0.2%) | 1021.90 | 1021.90 - 1021.90 | 0.2376 times |
| Wed 16 April 2025 | 1019.90 (0.48%) | 1015.01 | 1015.01 - 1019.99 | 0.3042 times |
Monthly price and charts 872mmfsl26
Strong monthly Stock price targets for 872mmfsl26 935740 are 1027.45 and 1042.55
| Monthly Target 1 | 1014.87 |
| Monthly Target 2 | 1024.93 |
| Monthly Target 3 | 1029.9666666667 |
| Monthly Target 4 | 1040.03 |
| Monthly Target 5 | 1045.07 |
Monthly price and volumes 872mmfsl26
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 1035.00 (1.97%) | 1020.00 | 1019.90 - 1035.00 | 0.2914 times |
| Thu 31 July 2025 | 1015.00 (0.99%) | 1020.00 | 1015.00 - 1020.00 | 0.028 times |
| Mon 30 June 2025 | 1005.01 (-0.98%) | 1013.95 | 1003.00 - 1022.20 | 0.3287 times |
| Fri 30 May 2025 | 1015.00 (-0.59%) | 1021.00 | 1015.00 - 1038.90 | 0.5071 times |
| Wed 30 April 2025 | 1021.01 (0.79%) | 1014.21 | 1008.00 - 1021.90 | 0.4302 times |
| Wed 26 March 2025 | 1013.01 (-0.2%) | 1118.00 | 1000.00 - 1118.00 | 2.2325 times |
| Tue 25 February 2025 | 1015.01 (-0.03%) | 1025.00 | 1015.01 - 1120.05 | 3.3318 times |
| Tue 28 January 2025 | 1015.32 (0.03%) | 1038.00 | 1015.00 - 1214.00 | 1.041 times |
| Mon 30 December 2024 | 1015.00 (-0.29%) | 945.00 | 945.00 - 1025.00 | 0.7461 times |
| Fri 29 November 2024 | 1018.00 (-0.2%) | 1033.70 | 1011.00 - 1033.70 | 1.0632 times |
| Thu 31 October 2024 | 1020.00 (-0.46%) | 1024.75 | 1020.00 - 1035.90 | 0.4663 times |
Indicator Analysis of 872mmfsl26
Please login to view indicator analysis. or View indicator analysis of 872mmfsl26 935740 on MunafaSutra.com for free
DMA SMA EMA moving averages of 872mmfsl26 935740
DMA (daily moving average) of 872mmfsl26 935740
| DMA period | DMA value |
| 5 day DMA | 1020.2 |
| 12 day DMA | 1017.4 |
| 20 day DMA | 1020.63 |
| 35 day DMA | 1017.89 |
| 50 day DMA | 1034.44 |
| 100 day DMA | 1025.56 |
| 150 day DMA | 1029.86 |
| 200 day DMA | 1039.64 |
EMA (exponential moving average) of 872mmfsl26 935740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.91 | 1016.87 | 1015.31 |
| 12 day EMA | 1020.31 | 1017.64 | 1017.21 |
| 20 day EMA | 1020.79 | 1019.3 | 1019.23 |
| 35 day EMA | 1026.44 | 1025.94 | 1026.29 |
| 50 day EMA | 1031.5 | 1031.36 | 1031.82 |
SMA (simple moving average) of 872mmfsl26 935740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.2 | 1014.2 | 1014.64 |
| 12 day SMA | 1017.4 | 1017.65 | 1019.22 |
| 20 day SMA | 1020.63 | 1019.88 | 1019.63 |
| 35 day SMA | 1017.89 | 1017.32 | 1017.74 |
| 50 day SMA | 1034.44 | 1034.04 | 1033.9 |
| 100 day SMA | 1025.56 | 1025.31 | 1025.56 |
| 150 day SMA | 1029.86 | 1029.64 | 1029.51 |
| 200 day SMA | 1039.64 | 1040.11 | 1040.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.