Login or Join
Homepage872mmfsl26 935740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
872mmfsl26 935740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 872mmfsl26
Strong Daily Stock price targets for 872mmfsl26 935740 are 1019.9 and 1019.9
| Daily Target 1 | 1019.9 |
| Daily Target 2 | 1019.9 |
| Daily Target 3 | 1019.9 |
| Daily Target 4 | 1019.9 |
| Daily Target 5 | 1019.9 |
Daily price and volume 872mmfsl26
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1019.90 (-0.01%) | 1019.90 | 1019.90 - 1019.90 | 0.5882 times |
| Tue 15 April 2025 | 1019.99 (0.49%) | 1015.01 | 1015.01 - 1019.99 | 0.0392 times |
| Fri 11 April 2025 | 1015.01 (-0.2%) | 1015.01 | 1015.01 - 1015.01 | 0.8627 times |
| Tue 08 April 2025 | 1017.01 (0.2%) | 1008.00 | 1008.00 - 1017.01 | 4.1765 times |
| Tue 01 April 2025 | 1015.01 (0.2%) | 1014.21 | 1010.00 - 1015.01 | 0.3725 times |
| Wed 26 March 2025 | 1013.01 (0%) | 1013.01 | 1013.01 - 1013.01 | 0.0392 times |
| Tue 25 March 2025 | 1013.01 (0.1%) | 1013.01 | 1013.01 - 1013.01 | 0.0784 times |
| Fri 21 March 2025 | 1012.01 (-0.29%) | 1012.01 | 1012.01 - 1012.01 | 0.0588 times |
| Thu 20 March 2025 | 1015.00 (0.28%) | 1012.01 | 1012.01 - 1015.00 | 0.1176 times |
| Wed 19 March 2025 | 1012.15 (-0.11%) | 1014.99 | 1010.00 - 1014.99 | 3.6667 times |
| Tue 18 March 2025 | 1013.31 (0.33%) | 1013.99 | 1011.90 - 1013.99 | 0.7255 times |
Weekly price and charts 872mmfsl26
Strong weekly Stock price targets for 872mmfsl26 935740 are 1017.46 and 1022.44
| Weekly Target 1 | 1013.32 |
| Weekly Target 2 | 1016.61 |
| Weekly Target 3 | 1018.3 |
| Weekly Target 4 | 1021.59 |
| Weekly Target 5 | 1023.28 |
Weekly price and volumes for 872mmfsl26
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1019.90 (0.48%) | 1015.01 | 1015.01 - 1019.99 | 0.063 times |
| Fri 11 April 2025 | 1015.01 (0%) | 1008.00 | 1008.00 - 1017.01 | 0.5058 times |
| Tue 01 April 2025 | 1015.01 (0.2%) | 1014.21 | 1010.00 - 1015.01 | 0.0374 times |
| Wed 26 March 2025 | 1013.01 (0.1%) | 1013.01 | 1013.01 - 1013.01 | 0.0118 times |
| Fri 21 March 2025 | 1012.01 (0%) | 1013.01 | 1010.00 - 1015.00 | 0.7282 times |
| Thu 13 March 2025 | 1012.01 (-0.69%) | 1012.01 | 1012.01 - 1012.01 | 0.0787 times |
| Fri 07 March 2025 | 1019.00 (-1.55%) | 1015.01 | 1000.00 - 1118.00 | 2.964 times |
| Wed 19 February 2025 | 1035.00 (1.47%) | 1021.00 | 1021.00 - 1035.00 | 0.9447 times |
| Wed 12 February 2025 | 1020.00 (-1.72%) | 1025.00 | 1020.00 - 1119.00 | 3.336 times |
| Thu 06 February 2025 | 1037.80 (2.21%) | 1025.00 | 1015.05 - 1120.05 | 1.3304 times |
| Tue 28 January 2025 | 1015.32 (-8.69%) | 1024.99 | 1015.00 - 1024.99 | 0.5353 times |
Monthly price and charts 872mmfsl26
Strong monthly Stock price targets for 872mmfsl26 935740 are 1013.95 and 1025.94
| Monthly Target 1 | 1003.97 |
| Monthly Target 2 | 1011.94 |
| Monthly Target 3 | 1015.9633333333 |
| Monthly Target 4 | 1023.93 |
| Monthly Target 5 | 1027.95 |
Monthly price and volumes 872mmfsl26
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1019.90 (0.68%) | 1014.21 | 1008.00 - 1019.99 | 0.3121 times |
| Wed 26 March 2025 | 1013.01 (-0.2%) | 1118.00 | 1000.00 - 1118.00 | 1.9406 times |
| Tue 25 February 2025 | 1015.01 (-0.03%) | 1025.00 | 1015.01 - 1120.05 | 2.8962 times |
| Tue 28 January 2025 | 1015.32 (0.03%) | 1038.00 | 1015.00 - 1214.00 | 0.9049 times |
| Mon 30 December 2024 | 1015.00 (-0.29%) | 945.00 | 945.00 - 1025.00 | 0.6486 times |
| Fri 29 November 2024 | 1018.00 (-0.2%) | 1033.70 | 1011.00 - 1033.70 | 0.9242 times |
| Thu 31 October 2024 | 1020.00 (-0.46%) | 1024.75 | 1020.00 - 1035.90 | 0.4054 times |
| Mon 30 September 2024 | 1024.75 (0.37%) | 950.00 | 950.00 - 1024.75 | 0.9161 times |
| Fri 16 August 2024 | 1021.00 (0.1%) | 1012.00 | 1012.00 - 1040.00 | 0.8148 times |
| Tue 23 July 2024 | 1020.00 (-0.49%) | 1020.00 | 1020.00 - 1020.00 | 0.2371 times |
| Thu 20 June 2024 | 1025.00 (0.49%) | 1013.00 | 1010.00 - 1025.00 | 0.0709 times |
Indicator Analysis of 872mmfsl26
Please login to view indicator analysis. or View indicator analysis of 872mmfsl26 935740 on MunafaSutra.com for free
DMA SMA EMA moving averages of 872mmfsl26 935740
DMA (daily moving average) of 872mmfsl26 935740
| DMA period | DMA value |
| 5 day DMA | 1017.38 |
| 12 day DMA | 1014.62 |
| 20 day DMA | 1016.22 |
| 35 day DMA | 1039.58 |
| 50 day DMA | 1032.04 |
| 100 day DMA | 1026.93 |
| 150 day DMA | 1032.54 |
| 200 day DMA | 1044.59 |
EMA (exponential moving average) of 872mmfsl26 935740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.71 | 1016.61 | 1014.92 |
| 12 day EMA | 1018.14 | 1017.82 | 1017.42 |
| 20 day EMA | 1022.15 | 1022.39 | 1022.64 |
| 35 day EMA | 1023.55 | 1023.77 | 1023.99 |
| 50 day EMA | 1029.93 | 1030.34 | 1030.76 |
SMA (simple moving average) of 872mmfsl26 935740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.38 | 1016.01 | 1014.61 |
| 12 day SMA | 1014.62 | 1013.96 | 1013.3 |
| 20 day SMA | 1016.22 | 1021.18 | 1022.07 |
| 35 day SMA | 1039.58 | 1039.55 | 1039.41 |
| 50 day SMA | 1032.04 | 1031.95 | 1032.22 |
| 100 day SMA | 1026.93 | 1027.3 | 1027.68 |
| 150 day SMA | 1032.54 | 1033.15 | 1033.48 |
| 200 day SMA | 1044.59 | 1044.78 | 1045.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.