Login or Join
Homepage872mmfsl26 935740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
872mmfsl26 935740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 872mmfsl26
Strong Daily Stock price targets for 872mmfsl26 935740 are 1010 and 1010
| Daily Target 1 | 1010 |
| Daily Target 2 | 1010 |
| Daily Target 3 | 1010 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1010 |
Daily price and volume 872mmfsl26
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1010.00 (-0.49%) | 1010.00 | 1010.00 - 1010.00 | 0.0225 times | Fri 19 December 2025 | 1015.00 (0.79%) | 1015.00 | 1015.00 - 1015.00 | 0.0225 times | Wed 17 December 2025 | 1007.00 (-0.79%) | 1007.01 | 1007.00 - 1007.01 | 1.1261 times | Mon 15 December 2025 | 1015.00 (-0.49%) | 1015.00 | 1015.00 - 1015.00 | 0.9009 times | Wed 10 December 2025 | 1020.00 (1.09%) | 1020.00 | 1020.00 - 1020.00 | 0.4505 times | Tue 09 December 2025 | 1009.00 (-0.1%) | 1009.00 | 1009.00 - 1009.00 | 1.1261 times | Thu 04 December 2025 | 1010.00 (0.87%) | 1010.00 | 1010.00 - 1010.00 | 1.6892 times | Wed 03 December 2025 | 1001.25 (-0.57%) | 1001.25 | 1001.25 - 1001.25 | 4.527 times | Tue 25 November 2025 | 1007.00 (-0.2%) | 1008.00 | 1007.00 - 1008.00 | 0.0676 times | Fri 21 November 2025 | 1009.00 (-0.98%) | 1009.00 | 1009.00 - 1009.10 | 0.0676 times | Tue 18 November 2025 | 1019.00 (-0.05%) | 1019.00 | 1019.00 - 1019.00 | 0.2252 times |
Weekly price and charts 872mmfsl26
Strong weekly Stock price targets for 872mmfsl26 935740 are 1010 and 1010
| Weekly Target 1 | 1010 |
| Weekly Target 2 | 1010 |
| Weekly Target 3 | 1010 |
| Weekly Target 4 | 1010 |
| Weekly Target 5 | 1010 |
Weekly price and volumes for 872mmfsl26
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1010.00 (-0.49%) | 1010.00 | 1010.00 - 1010.00 | 0.007 times | Fri 19 December 2025 | 1015.00 (-0.49%) | 1015.00 | 1007.00 - 1015.00 | 0.6337 times | Wed 10 December 2025 | 1020.00 (0.99%) | 1009.00 | 1009.00 - 1020.00 | 0.4875 times | Thu 04 December 2025 | 1010.00 (0.1%) | 1008.00 | 1001.25 - 1010.00 | 1.9429 times | Fri 21 November 2025 | 1009.00 (-1.13%) | 1019.50 | 1009.00 - 1019.50 | 0.1602 times | Fri 14 November 2025 | 1020.54 (0.25%) | 1020.00 | 1020.00 - 1021.01 | 1.3928 times | Fri 07 November 2025 | 1017.99 (0.49%) | 1010.10 | 1010.00 - 1017.99 | 2.5139 times | Thu 30 October 2025 | 1013.00 (-0.2%) | 1008.10 | 1008.05 - 1013.00 | 2.0822 times | Wed 15 October 2025 | 1015.00 (0.4%) | 1009.01 | 1009.00 - 1015.00 | 0.5571 times | Wed 08 October 2025 | 1010.99 (-0.2%) | 1014.90 | 1010.00 - 1014.90 | 0.2228 times | Fri 03 October 2025 | 1013.00 (0.5%) | 1010.99 | 1001.50 - 1013.00 | 1.7688 times |
Monthly price and charts 872mmfsl26
Strong monthly Stock price targets for 872mmfsl26 935740 are 1010 and 1010
| Monthly Target 1 | 1010 |
| Monthly Target 2 | 1010 |
| Monthly Target 3 | 1010 |
| Monthly Target 4 | 1010 |
| Monthly Target 5 | 1010 |
Monthly price and volumes 872mmfsl26
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1010.00 (-0.49%) | 1010.00 | 1010.00 - 1010.00 | 0.0019 times | Fri 19 December 2025 | 1015.00 (0.79%) | 1001.25 | 1001.25 - 1020.00 | 0.8376 times | Tue 25 November 2025 | 1007.00 (-0.59%) | 1010.10 | 1007.00 - 1021.01 | 1.1252 times | Thu 30 October 2025 | 1013.00 (1.15%) | 1013.00 | 1008.05 - 1015.00 | 0.8089 times | Tue 30 September 2025 | 1001.50 (-0.84%) | 1006.00 | 1001.50 - 1020.00 | 4.3991 times | Fri 29 August 2025 | 1009.99 (-0.49%) | 1020.00 | 1009.99 - 1040.00 | 0.6996 times | Thu 31 July 2025 | 1015.00 (0.99%) | 1020.00 | 1015.00 - 1020.00 | 0.046 times | Mon 30 June 2025 | 1005.01 (-0.98%) | 1013.95 | 1003.00 - 1022.20 | 0.5405 times | Fri 30 May 2025 | 1015.00 (-0.59%) | 1021.00 | 1015.00 - 1038.90 | 0.8338 times | Wed 30 April 2025 | 1021.01 (0.79%) | 1014.21 | 1008.00 - 1021.90 | 0.7073 times | Wed 26 March 2025 | 1013.01 (-0.2%) | 1118.00 | 1000.00 - 1118.00 | 3.6707 times |
Indicator Analysis of 872mmfsl26
Please login to view indicator analysis. or View indicator analysis of 872mmfsl26 935740 on MunafaSutra.com for free
DMA SMA EMA moving averages of 872mmfsl26 935740
DMA (daily moving average) of 872mmfsl26 935740
| DMA period | DMA value |
| 5 day DMA | 1013.4 |
| 12 day DMA | 1011.81 |
| 20 day DMA | 1012.62 |
| 35 day DMA | 1011.19 |
| 50 day DMA | 1013.41 |
| 100 day DMA | 1023.04 |
| 150 day DMA | 1022.09 |
| 200 day DMA | 1026.65 |
EMA (exponential moving average) of 872mmfsl26 935740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.69 | 1012.54 | 1011.31 |
| 12 day EMA | 1011.97 | 1012.33 | 1011.84 |
| 20 day EMA | 1012.22 | 1012.45 | 1012.18 |
| 35 day EMA | 1013.5 | 1013.71 | 1013.63 |
| 50 day EMA | 1014.51 | 1014.69 | 1014.68 |
SMA (simple moving average) of 872mmfsl26 935740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.4 | 1013.2 | 1012.2 |
| 12 day SMA | 1011.81 | 1012.69 | 1012.94 |
| 20 day SMA | 1012.62 | 1012.67 | 1012.66 |
| 35 day SMA | 1011.19 | 1011.19 | 1011.05 |
| 50 day SMA | 1013.41 | 1013.51 | 1013.97 |
| 100 day SMA | 1023.04 | 1023.12 | 1023.13 |
| 150 day SMA | 1022.09 | 1022.34 | 1022.51 |
| 200 day SMA | 1026.65 | 1026.91 | 1027.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.