Login or Join
Homepage872mmfsl26 935740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
872mmfsl26 935740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 872mmfsl26
Strong Daily Stock price targets for 872mmfsl26 935740 are 1022.5 and 1025.5
| Daily Target 1 | 1020.33 |
| Daily Target 2 | 1021.67 |
| Daily Target 3 | 1023.3333333333 |
| Daily Target 4 | 1024.67 |
| Daily Target 5 | 1026.33 |
Daily price and volume 872mmfsl26
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1023.00 (0.1%) | 1022.00 | 1022.00 - 1025.00 | 1.7603 times | Mon 18 May 2026 | 1022.00 (-0.05%) | 1023.00 | 1022.00 - 1023.00 | 2.6144 times | Fri 15 May 2026 | 1022.50 (0.1%) | 1021.50 | 1021.50 - 1022.50 | 1.6427 times | Thu 14 May 2026 | 1021.50 (0.16%) | 1019.87 | 1019.87 - 1021.50 | 1.0022 times | Wed 13 May 2026 | 1019.87 (-0.01%) | 1019.93 | 1019.79 - 1019.93 | 0.7843 times | Tue 12 May 2026 | 1019.99 (0.24%) | 1020.00 | 1019.99 - 1020.00 | 1.5948 times | Mon 11 May 2026 | 1017.50 (0.25%) | 1017.50 | 1017.50 - 1017.50 | 0.122 times | Tue 05 May 2026 | 1015.00 (-0.44%) | 1015.00 | 1015.00 - 1015.00 | 0.4052 times | Mon 04 May 2026 | 1019.50 (0.64%) | 1019.50 | 1019.50 - 1019.50 | 0.0697 times | Mon 06 April 2026 | 1013.00 (8.57%) | 1013.00 | 1013.00 - 1013.00 | 0.0044 times | Fri 27 March 2026 | 933.00 (-7.16%) | 933.00 | 933.00 - 933.00 | 0.4357 times |
Weekly price and charts 872mmfsl26
Strong weekly Stock price targets for 872mmfsl26 935740 are 1021.5 and 1024.5
| Weekly Target 1 | 1020.33 |
| Weekly Target 2 | 1021.67 |
| Weekly Target 3 | 1023.3333333333 |
| Weekly Target 4 | 1024.67 |
| Weekly Target 5 | 1026.33 |
Weekly price and volumes for 872mmfsl26
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1023.00 (0.05%) | 1023.00 | 1022.00 - 1025.00 | 2.2587 times | Fri 15 May 2026 | 1022.50 (0.74%) | 1017.50 | 1017.50 - 1022.50 | 2.6569 times | Tue 05 May 2026 | 1015.00 (0.2%) | 1019.50 | 1015.00 - 1019.50 | 0.2452 times | Mon 06 April 2026 | 1013.00 (8.57%) | 1013.00 | 1013.00 - 1013.00 | 0.0022 times | Fri 27 March 2026 | 933.00 (-6.7%) | 1004.99 | 933.00 - 1005.00 | 0.7132 times | Fri 06 March 2026 | 1000.00 (-0.02%) | 1003.99 | 1000.00 - 1003.99 | 0.1507 times | Fri 27 February 2026 | 1000.22 (-0.48%) | 1000.22 | 1000.22 - 1000.22 | 0.0225 times | Fri 20 February 2026 | 1005.00 (-0.89%) | 1024.00 | 1002.10 - 1024.00 | 1.4488 times | Fri 06 February 2026 | 1014.00 (-0.1%) | 1015.00 | 1010.00 - 1020.00 | 2.342 times | Fri 30 January 2026 | 1015.00 (0%) | 1010.00 | 1010.00 - 1025.00 | 0.1597 times | Fri 19 December 2025 | 1015.00 (-0.49%) | 1015.00 | 1007.00 - 1015.00 | 0.2047 times |
Monthly price and charts 872mmfsl26
Strong monthly Stock price targets for 872mmfsl26 935740 are 1019 and 1029
| Monthly Target 1 | 1011 |
| Monthly Target 2 | 1017 |
| Monthly Target 3 | 1021 |
| Monthly Target 4 | 1027 |
| Monthly Target 5 | 1031 |
Monthly price and volumes 872mmfsl26
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1023.00 (0.99%) | 1019.50 | 1015.00 - 1025.00 | 2.6827 times | Mon 06 April 2026 | 1013.00 (8.57%) | 1013.00 | 1013.00 - 1013.00 | 0.0012 times | Fri 27 March 2026 | 933.00 (-6.72%) | 1003.99 | 933.00 - 1005.00 | 0.4491 times | Fri 27 February 2026 | 1000.22 (-1.46%) | 1015.00 | 1000.22 - 1024.00 | 1.9822 times | Fri 30 January 2026 | 1015.00 (0%) | 1010.00 | 1010.00 - 1025.00 | 0.083 times | Fri 19 December 2025 | 1015.00 (0.79%) | 1001.25 | 1001.25 - 1020.00 | 0.5111 times | Tue 25 November 2025 | 1007.00 (-0.59%) | 1010.10 | 1007.00 - 1021.01 | 0.6865 times | Thu 30 October 2025 | 1013.00 (1.15%) | 1013.00 | 1008.05 - 1015.00 | 0.4935 times | Tue 30 September 2025 | 1001.50 (-0.84%) | 1006.00 | 1001.50 - 1020.00 | 2.6839 times | Fri 29 August 2025 | 1009.99 (-0.49%) | 1020.00 | 1009.99 - 1040.00 | 0.4269 times | Thu 31 July 2025 | 1015.00 (0.99%) | 1020.00 | 1015.00 - 1020.00 | 0.0281 times |
Indicator Analysis of 872mmfsl26
Please login to view indicator analysis. or View indicator analysis of 872mmfsl26 935740 on MunafaSutra.com for free
DMA SMA EMA moving averages of 872mmfsl26 935740
DMA (daily moving average) of 872mmfsl26 935740
| DMA period | DMA value |
| 5 day DMA | 1021.77 |
| 12 day DMA | 1010.99 |
| 20 day DMA | 1008.71 |
| 35 day DMA | 1010.31 |
| 50 day DMA | 1011.21 |
| 100 day DMA | 1013.76 |
| 150 day DMA | 1020.18 |
| 200 day DMA | 1021.74 |
EMA (exponential moving average) of 872mmfsl26 935740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.03 | 1020.05 | 1019.07 |
| 12 day EMA | 1015.81 | 1014.5 | 1013.14 |
| 20 day EMA | 1013.09 | 1012.05 | 1011 |
| 35 day EMA | 1011.46 | 1010.78 | 1010.12 |
| 50 day EMA | 1012.01 | 1011.56 | 1011.13 |
SMA (simple moving average) of 872mmfsl26 935740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.77 | 1021.17 | 1020.27 |
| 12 day SMA | 1010.99 | 1009.49 | 1007.65 |
| 20 day SMA | 1008.71 | 1008.26 | 1008.09 |
| 35 day SMA | 1010.31 | 1010.2 | 1010.13 |
| 50 day SMA | 1011.21 | 1010.97 | 1010.69 |
| 100 day SMA | 1013.76 | 1013.88 | 1013.87 |
| 150 day SMA | 1020.18 | 1020.16 | 1020.14 |
| 200 day SMA | 1021.74 | 1021.88 | 1021.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.