Login or Join
Homepage872mmfsl26 935740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
872mmfsl26 935740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 872mmfsl26
Strong Daily Stock price targets for 872mmfsl26 935740 are 1010.25 and 1010.75
| Daily Target 1 | 1009.83 |
| Daily Target 2 | 1010.17 |
| Daily Target 3 | 1010.3333333333 |
| Daily Target 4 | 1010.67 |
| Daily Target 5 | 1010.83 |
Daily price and volume 872mmfsl26
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1010.50 (-2.37%) | 1010.00 | 1010.00 - 1010.50 | 1.3245 times | Fri 05 April 2024 | 1035.00 (2.27%) | 1035.00 | 1035.00 - 1035.00 | 0.0662 times | Wed 27 March 2024 | 1012.00 (-1.75%) | 1199.00 | 1012.00 - 1199.00 | 0.6689 times | Wed 20 March 2024 | 1030.00 (1.98%) | 1030.00 | 1030.00 - 1030.00 | 0.894 times | Tue 19 March 2024 | 1010.00 (-0.1%) | 1199.00 | 1007.00 - 1199.00 | 2.1192 times | Mon 26 February 2024 | 1011.01 (-0.88%) | 1011.01 | 1011.01 - 1011.01 | 0.1192 times | Fri 09 February 2024 | 1020.00 (-0.97%) | 1020.00 | 1020.00 - 1020.00 | 3.3113 times | Mon 05 February 2024 | 1030.00 (1.98%) | 1030.00 | 1030.00 - 1030.00 | 0.2649 times | Fri 02 February 2024 | 1010.00 (-3.35%) | 1010.00 | 1010.00 - 1010.00 | 0.4371 times | Thu 01 February 2024 | 1045.00 (0.19%) | 1045.00 | 1045.00 - 1045.00 | 0.7947 times | Wed 10 January 2024 | 1043.00 (-0.07%) | 1040.00 | 1040.00 - 1043.00 | 0.1987 times |
Weekly price and charts 872mmfsl26
Strong weekly Stock price targets for 872mmfsl26 935740 are 1010.25 and 1010.75
| Weekly Target 1 | 1009.83 |
| Weekly Target 2 | 1010.17 |
| Weekly Target 3 | 1010.3333333333 |
| Weekly Target 4 | 1010.67 |
| Weekly Target 5 | 1010.83 |
Weekly price and volumes for 872mmfsl26
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1010.50 (-2.37%) | 1010.00 | 1010.00 - 1010.50 | 0.6923 times | Fri 05 April 2024 | 1035.00 (0.49%) | 1199.00 | 1012.00 - 1199.00 | 0.3842 times | Wed 20 March 2024 | 1030.00 (0.98%) | 1011.01 | 1007.00 - 1199.00 | 1.6372 times | Fri 09 February 2024 | 1020.00 (0.99%) | 1030.00 | 1020.00 - 1030.00 | 1.8692 times | Fri 02 February 2024 | 1010.00 (-3.25%) | 1043.75 | 1010.00 - 1045.00 | 0.9 times | Fri 05 January 2024 | 1043.90 (1.84%) | 1025.00 | 1024.99 - 1043.90 | 0.0658 times | Fri 15 December 2023 | 1025.00 (-1.91%) | 1000.00 | 1000.00 - 1025.00 | 1.0038 times | Wed 06 December 2023 | 1045.00 (4.5%) | 1000.00 | 1000.00 - 1045.00 | 0.0069 times | Wed 29 November 2023 | 1000.00 (-4.47%) | 1000.00 | 1000.00 - 1000.00 | 0.0346 times | Thu 05 October 2023 | 1046.74 (-1.16%) | 1041.00 | 1012.12 - 1051.51 | 3.406 times | Thu 21 September 2023 | 1059.00 (4.33%) | 1059.00 | 1059.00 - 1059.00 | 0.1454 times |
Monthly price and charts 872mmfsl26
Strong monthly Stock price targets for 872mmfsl26 935740 are 997.75 and 1022.75
| Monthly Target 1 | 993.5 |
| Monthly Target 2 | 1002 |
| Monthly Target 3 | 1018.5 |
| Monthly Target 4 | 1027 |
| Monthly Target 5 | 1043.5 |
Monthly price and volumes 872mmfsl26
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1010.50 (-0.15%) | 1035.00 | 1010.00 - 1035.00 | 0.437 times | Wed 27 March 2024 | 1012.00 (0.1%) | 1199.00 | 1007.00 - 1199.00 | 1.1569 times | Mon 26 February 2024 | 1011.01 (-3.07%) | 1045.00 | 1010.00 - 1045.00 | 1.5481 times | Wed 10 January 2024 | 1043.00 (1.76%) | 1043.90 | 1040.00 - 1043.90 | 0.1852 times | Mon 18 December 2023 | 1024.99 (2.5%) | 1000.00 | 1000.00 - 1045.00 | 0.6159 times | Wed 29 November 2023 | 1000.00 (-4.47%) | 1000.00 | 1000.00 - 1000.00 | 0.0208 times | Thu 05 October 2023 | 1046.74 (0.55%) | 1051.51 | 1012.12 - 1051.51 | 1.881 times | Tue 26 September 2023 | 1041.00 (-1.51%) | 1015.30 | 1010.00 - 1059.00 | 1.3442 times | Fri 18 August 2023 | 1057.00 (0.19%) | 1055.00 | 1032.00 - 1058.00 | 0.8115 times | Wed 26 July 2023 | 1055.00 (5.34%) | 1006.00 | 1006.00 - 1060.00 | 1.9996 times | Mon 26 June 2023 | 1001.51 (-2.29%) | 1003.03 | 1000.00 - 1004.00 | 3.6371 times |
Indicator Analysis of 872mmfsl26
Please login to view indicator analysis. or View indicator analysis of 872mmfsl26 935740 on MunafaSutra.com for free
DMA SMA EMA moving averages of 872mmfsl26 935740
DMA (daily moving average) of 872mmfsl26 935740
| DMA period | DMA value |
| 5 day DMA | 1019.5 |
| 12 day DMA | 1025.02 |
| 20 day DMA | 1024.29 |
| 35 day DMA | 1028.95 |
| 50 day DMA | 1031.58 |
| 100 day DMA | 1048.54 |
| 150 day DMA | 1057.89 |
| 200 day DMA | 1067.22 |
EMA (exponential moving average) of 872mmfsl26 935740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.49 | 1023.99 | 1018.49 |
| 12 day EMA | 1022.38 | 1024.54 | 1022.64 |
| 20 day EMA | 1025.03 | 1026.56 | 1025.67 |
| 35 day EMA | 1029.54 | 1030.66 | 1030.4 |
| 50 day EMA | 1034.07 | 1035.03 | 1035.03 |
SMA (simple moving average) of 872mmfsl26 935740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.5 | 1019.6 | 1016.6 |
| 12 day SMA | 1025.02 | 1027.81 | 1026.97 |
| 20 day SMA | 1024.29 | 1025.82 | 1026.12 |
| 35 day SMA | 1028.95 | 1028.82 | 1027.86 |
| 50 day SMA | 1031.58 | 1032.57 | 1034.45 |
| 100 day SMA | 1048.54 | 1049.03 | 1049.31 |
| 150 day SMA | 1057.89 | 1058.18 | 1058.29 |
| 200 day SMA | 1067.22 | 1067.54 | 1067.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.