Login or Join
Homepage872mmfsl26 935740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
872mmfsl26 935740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 872mmfsl26
Strong Daily Stock price targets for 872mmfsl26 935740 are 1112.4 and 1112.4
| Daily Target 1 | 1112.4 |
| Daily Target 2 | 1112.4 |
| Daily Target 3 | 1112.4 |
| Daily Target 4 | 1112.4 |
| Daily Target 5 | 1112.4 |
Daily price and volume 872mmfsl26
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1112.40 (-8.22%) | 1112.40 | 1112.40 - 1112.40 | 0.013 times | Mon 20 January 2025 | 1212.00 (-0.16%) | 1212.00 | 1212.00 - 1212.00 | 0.9375 times | Fri 17 January 2025 | 1214.00 (18.79%) | 1214.00 | 1214.00 - 1214.00 | 0.9896 times | Mon 06 January 2025 | 1022.00 (0.69%) | 1038.00 | 1022.00 - 1039.00 | 3.9063 times | Mon 30 December 2024 | 1015.00 (0.2%) | 1015.00 | 1015.00 - 1015.00 | 0.3255 times | Thu 26 December 2024 | 1013.00 (-0.2%) | 1013.00 | 1013.00 - 1013.00 | 0.8854 times | Tue 24 December 2024 | 1015.00 (0.2%) | 1025.00 | 1015.00 - 1025.00 | 0.7292 times | Mon 23 December 2024 | 1013.00 (-0.58%) | 1013.00 | 1013.00 - 1013.00 | 1.3021 times | Wed 18 December 2024 | 1018.95 (0.39%) | 1018.95 | 1018.95 - 1018.95 | 0.651 times | Tue 17 December 2024 | 1015.00 (-0.78%) | 1015.10 | 1015.00 - 1015.10 | 0.2604 times | Mon 16 December 2024 | 1022.95 (0.41%) | 1022.95 | 1022.95 - 1022.95 | 0.0521 times |
Weekly price and charts 872mmfsl26
Strong weekly Stock price targets for 872mmfsl26 935740 are 1062.6 and 1162.2
| Weekly Target 1 | 1046 |
| Weekly Target 2 | 1079.2 |
| Weekly Target 3 | 1145.6 |
| Weekly Target 4 | 1178.8 |
| Weekly Target 5 | 1245.2 |
Weekly price and volumes for 872mmfsl26
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1112.40 (-8.37%) | 1212.00 | 1112.40 - 1212.00 | 0.5003 times | Fri 17 January 2025 | 1214.00 (19.61%) | 1038.00 | 1022.00 - 1214.00 | 2.5771 times | Mon 30 December 2024 | 1015.00 (0.2%) | 1015.00 | 1015.00 - 1015.00 | 0.1714 times | Thu 26 December 2024 | 1013.00 (-0.58%) | 1013.00 | 1013.00 - 1025.00 | 1.5353 times | Wed 18 December 2024 | 1018.95 (0.02%) | 1022.95 | 1015.00 - 1022.95 | 0.5072 times | Tue 10 December 2024 | 1018.75 (-0.02%) | 1019.00 | 1015.00 - 1020.00 | 0.048 times | Thu 05 December 2024 | 1019.00 (0.1%) | 945.00 | 945.00 - 1019.00 | 2.1247 times | Fri 29 November 2024 | 1018.00 (0.69%) | 1024.00 | 1015.00 - 1024.00 | 2.0562 times | Fri 22 November 2024 | 1011.00 (-0.69%) | 1015.00 | 1011.00 - 1032.00 | 0.4249 times | Wed 13 November 2024 | 1018.01 (0.25%) | 1028.80 | 1018.01 - 1028.80 | 0.0548 times | Fri 08 November 2024 | 1015.47 (-0.44%) | 1033.70 | 1015.00 - 1033.70 | 3.7149 times |
Monthly price and charts 872mmfsl26
Strong monthly Stock price targets for 872mmfsl26 935740 are 1067.2 and 1259.2
| Monthly Target 1 | 924.13 |
| Monthly Target 2 | 1018.27 |
| Monthly Target 3 | 1116.1333333333 |
| Monthly Target 4 | 1210.27 |
| Monthly Target 5 | 1308.13 |
Monthly price and volumes 872mmfsl26
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1112.40 (9.6%) | 1038.00 | 1022.00 - 1214.00 | 0.9065 times | Mon 30 December 2024 | 1015.00 (-0.29%) | 945.00 | 945.00 - 1025.00 | 1.2921 times | Fri 29 November 2024 | 1018.00 (-0.2%) | 1033.70 | 1011.00 - 1033.70 | 1.8413 times | Thu 31 October 2024 | 1020.00 (-0.46%) | 1024.75 | 1020.00 - 1035.90 | 0.8076 times | Mon 30 September 2024 | 1024.75 (0.37%) | 950.00 | 950.00 - 1024.75 | 1.8252 times | Fri 16 August 2024 | 1021.00 (0.1%) | 1012.00 | 1012.00 - 1040.00 | 1.6233 times | Tue 23 July 2024 | 1020.00 (-0.49%) | 1020.00 | 1020.00 - 1020.00 | 0.4724 times | Thu 20 June 2024 | 1025.00 (0.49%) | 1013.00 | 1010.00 - 1025.00 | 0.1413 times | Tue 14 May 2024 | 1020.00 (0.89%) | 1020.00 | 1020.00 - 1020.00 | 0.2019 times | Fri 26 April 2024 | 1011.00 (-0.1%) | 1035.00 | 1010.00 - 1035.00 | 0.8884 times | Wed 27 March 2024 | 1012.00 (0.1%) | 1199.00 | 1007.00 - 1199.00 | 1.1226 times |
Indicator Analysis of 872mmfsl26
Please login to view indicator analysis. or View indicator analysis of 872mmfsl26 935740 on MunafaSutra.com for free
DMA SMA EMA moving averages of 872mmfsl26 935740
DMA (daily moving average) of 872mmfsl26 935740
| DMA period | DMA value |
| 5 day DMA | 1115.08 |
| 12 day DMA | 1057.67 |
| 20 day DMA | 1037.71 |
| 35 day DMA | 1028.93 |
| 50 day DMA | 1026.48 |
| 100 day DMA | 1031.58 |
| 150 day DMA | 1042.92 |
| 200 day DMA | 1050.87 |
EMA (exponential moving average) of 872mmfsl26 935740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1121.33 | 1125.79 | 1082.69 |
| 12 day EMA | 1077.79 | 1071.5 | 1045.96 |
| 20 day EMA | 1056.94 | 1051.1 | 1034.17 |
| 35 day EMA | 1040.97 | 1036.76 | 1026.44 |
| 50 day EMA | 1034.98 | 1031.82 | 1024.47 |
SMA (simple moving average) of 872mmfsl26 935740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1115.08 | 1095.2 | 1055.8 |
| 12 day SMA | 1057.67 | 1049.89 | 1033.06 |
| 20 day SMA | 1037.71 | 1033.69 | 1023.99 |
| 35 day SMA | 1028.93 | 1026.14 | 1021.23 |
| 50 day SMA | 1026.48 | 1024.43 | 1020.41 |
| 100 day SMA | 1031.58 | 1030.86 | 1029.07 |
| 150 day SMA | 1042.92 | 1042.67 | 1041.69 |
| 200 day SMA | 1050.87 | 1050.66 | 1049.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.