Login or Join
Homepage87mmfsl21 935744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
87mmfsl21 935744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 87mmfsl21
Strong Daily Stock price targets for 87mmfsl21 935744 are 1023.55 and 1036.45
| Daily Target 1 | 1021.4 |
| Daily Target 2 | 1025.7 |
| Daily Target 3 | 1034.3 |
| Daily Target 4 | 1038.6 |
| Daily Target 5 | 1047.2 |
Daily price and volume 87mmfsl21
| Date | Closing | Open | Range | Volume | Wed 20 October 2021 | 1030.00 (-1.34%) | 1042.90 | 1030.00 - 1042.90 | 0.1278 times | Tue 19 October 2021 | 1044.00 (0%) | 1045.00 | 1044.00 - 1045.00 | 0.1278 times | Mon 11 October 2021 | 1044.00 (1.02%) | 1033.50 | 1033.50 - 1044.00 | 0.2556 times | Fri 08 October 2021 | 1033.50 (-0.1%) | 1033.50 | 1033.50 - 1033.50 | 0.0639 times | Thu 30 September 2021 | 1034.50 (0.29%) | 1034.50 | 1034.50 - 1034.50 | 0.3514 times | Wed 29 September 2021 | 1031.50 (-0.24%) | 1034.70 | 1031.50 - 1034.70 | 0.3195 times | Tue 21 September 2021 | 1033.99 (1.35%) | 1033.99 | 1033.99 - 1033.99 | 1.7252 times | Mon 20 September 2021 | 1020.20 (-0.09%) | 1020.20 | 1020.20 - 1020.20 | 5.6869 times | Thu 16 September 2021 | 1021.12 (0.01%) | 1021.12 | 1020.15 - 1021.12 | 1.278 times | Wed 15 September 2021 | 1021.00 (0.29%) | 1021.00 | 1021.00 - 1021.00 | 0.0639 times | Tue 14 September 2021 | 1018.00 (-1.17%) | 1018.00 | 1018.00 - 1018.00 | 0.639 times |
Weekly price and charts 87mmfsl21
Strong weekly Stock price targets for 87mmfsl21 935744 are 1022.5 and 1037.5
| Weekly Target 1 | 1020 |
| Weekly Target 2 | 1025 |
| Weekly Target 3 | 1035 |
| Weekly Target 4 | 1040 |
| Weekly Target 5 | 1050 |
Weekly price and volumes for 87mmfsl21
| Date | Closing | Open | Range | Volume | Wed 20 October 2021 | 1030.00 (-0.34%) | 1033.50 | 1030.00 - 1045.00 | 0.1676 times | Fri 08 October 2021 | 1033.50 (1.21%) | 1020.20 | 1020.20 - 1034.70 | 2.6713 times | Thu 16 September 2021 | 1021.12 (-0.86%) | 1018.00 | 1018.00 - 1021.12 | 0.6495 times | Tue 07 September 2021 | 1030.00 (1.47%) | 1035.00 | 1030.00 - 1035.00 | 0.0419 times | Fri 13 August 2021 | 1015.10 (0.5%) | 1020.00 | 1015.10 - 1020.00 | 0.0524 times | Thu 22 July 2021 | 1010.00 (-0.19%) | 1019.90 | 1010.00 - 1019.90 | 0.0838 times | Fri 11 June 2021 | 1011.89 (-2.66%) | 1040.00 | 992.10 - 1040.00 | 3.1385 times | Fri 04 June 2021 | 1039.50 (0.14%) | 1038.01 | 1038.00 - 1039.55 | 1.498 times | Fri 28 May 2021 | 1038.00 (-4.16%) | 1083.06 | 1038.00 - 1083.06 | 0.7961 times | Wed 12 May 2021 | 1083.05 (0.66%) | 1085.00 | 1061.07 - 1086.00 | 0.9009 times | Fri 05 March 2021 | 1076.00 (0.37%) | 1075.00 | 1073.00 - 1076.00 | 0.3038 times |
Monthly price and charts 87mmfsl21
Strong monthly Stock price targets for 87mmfsl21 935744 are 1022.5 and 1037.5
| Monthly Target 1 | 1020 |
| Monthly Target 2 | 1025 |
| Monthly Target 3 | 1035 |
| Monthly Target 4 | 1040 |
| Monthly Target 5 | 1050 |
Monthly price and volumes 87mmfsl21
| Date | Closing | Open | Range | Volume | Wed 20 October 2021 | 1030.00 (-0.43%) | 1033.50 | 1030.00 - 1045.00 | 0.114 times | Thu 30 September 2021 | 1034.50 (1.91%) | 1035.00 | 1018.00 - 1035.00 | 2.0198 times | Fri 13 August 2021 | 1015.10 (0.5%) | 1020.00 | 1015.10 - 1020.00 | 0.0317 times | Thu 22 July 2021 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0127 times | Mon 28 June 2021 | 1010.00 (-2.7%) | 1038.01 | 992.10 - 1040.00 | 2.8403 times | Fri 28 May 2021 | 1038.00 (-3.44%) | 1061.07 | 1038.00 - 1086.00 | 0.7345 times | Mon 08 March 2021 | 1075.00 (0.28%) | 1075.00 | 1073.00 - 1085.00 | 0.4749 times | Thu 11 February 2021 | 1072.00 (1.13%) | 1064.50 | 1064.50 - 1072.00 | 0.076 times | Mon 25 January 2021 | 1060.00 (0.76%) | 1060.00 | 1042.05 - 1094.00 | 1.5474 times | Tue 15 December 2020 | 1052.00 (-0.19%) | 1054.00 | 1050.00 - 1059.30 | 2.1489 times | Fri 27 November 2020 | 1054.00 (1.64%) | 1037.00 | 1026.00 - 1054.00 | 0.3178 times |
Indicator Analysis of 87mmfsl21
Please login to view indicator analysis. or View indicator analysis of 87mmfsl21 935744 on MunafaSutra.com for free
DMA SMA EMA moving averages of 87mmfsl21 935744
DMA (daily moving average) of 87mmfsl21 935744
| DMA period | DMA value |
| 5 day DMA | 1037.2 |
| 12 day DMA | 1030.15 |
| 20 day DMA | 1027.14 |
| 35 day DMA | 1040.77 |
| 50 day DMA | 1044.87 |
| 100 day DMA | 1032.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 87mmfsl21 935744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.46 | 1038.19 | 1035.29 |
| 12 day EMA | 1032.63 | 1033.11 | 1031.13 |
| 20 day EMA | 1033.14 | 1033.47 | 1032.36 |
| 35 day EMA | 1036.52 | 1036.9 | 1036.48 |
| 50 day EMA | 1043.15 | 1043.69 | 1043.68 |
SMA (simple moving average) of 87mmfsl21 935744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.2 | 1037.5 | 1035.5 |
| 12 day SMA | 1030.15 | 1028.91 | 1026.91 |
| 20 day SMA | 1027.14 | 1027.34 | 1027.12 |
| 35 day SMA | 1040.77 | 1042.6 | 1042.88 |
| 50 day SMA | 1044.87 | 1044.77 | 1044.49 |
| 100 day SMA | 1032.5 | 1032.42 | 1032.2 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.