Login or Join
Homepage9mmfsl26 935752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mmfsl26 935752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mmfsl26
Strong Daily Stock price targets for 9mmfsl26 935752 are 1051.84 and 1054.16
| Daily Target 1 | 1049.91 |
| Daily Target 2 | 1051.45 |
| Daily Target 3 | 1052.2266666667 |
| Daily Target 4 | 1053.77 |
| Daily Target 5 | 1054.55 |
Daily price and volume 9mmfsl26
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1053.00 (0.22%) | 1050.80 | 1050.68 - 1053.00 | 0.3348 times | Fri 26 December 2025 | 1050.70 (0.02%) | 1150.00 | 1050.70 - 1150.00 | 1.9304 times | Wed 24 December 2025 | 1050.48 (0.13%) | 1050.00 | 1050.00 - 1050.48 | 0.3348 times | Tue 23 December 2025 | 1049.07 (-0%) | 1050.30 | 1046.55 - 1051.90 | 4.2743 times | Mon 22 December 2025 | 1049.12 (0.08%) | 1050.00 | 1048.23 - 1052.00 | 1.5766 times | Fri 19 December 2025 | 1048.31 (-0.16%) | 1046.20 | 1046.20 - 1051.89 | 0.3931 times | Thu 18 December 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0262 times | Wed 17 December 2025 | 1050.00 (-0.13%) | 1048.01 | 1048.01 - 1051.69 | 0.2024 times | Tue 16 December 2025 | 1051.40 (0.23%) | 1050.00 | 1050.00 - 1051.44 | 0.3916 times | Mon 15 December 2025 | 1049.00 (0.06%) | 1048.01 | 1048.01 - 1049.00 | 0.5357 times | Fri 12 December 2025 | 1048.40 (-0.06%) | 1048.90 | 1048.40 - 1048.99 | 0.2999 times |
Weekly price and charts 9mmfsl26
Strong weekly Stock price targets for 9mmfsl26 935752 are 1051.84 and 1054.16
| Weekly Target 1 | 1049.91 |
| Weekly Target 2 | 1051.45 |
| Weekly Target 3 | 1052.2266666667 |
| Weekly Target 4 | 1053.77 |
| Weekly Target 5 | 1054.55 |
Weekly price and volumes for 9mmfsl26
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1053.00 (0.22%) | 1050.80 | 1050.68 - 1053.00 | 0.1816 times | Fri 26 December 2025 | 1050.70 (0.23%) | 1050.00 | 1046.55 - 1150.00 | 4.4019 times | Fri 19 December 2025 | 1048.31 (-0.01%) | 1048.01 | 1046.20 - 1051.89 | 0.8401 times | Fri 12 December 2025 | 1048.40 (0.18%) | 1045.00 | 1045.00 - 1049.00 | 0.4437 times | Thu 04 December 2025 | 1046.55 (0.15%) | 1046.96 | 1045.00 - 1049.96 | 0.8867 times | Wed 26 November 2025 | 1045.00 (0%) | 1042.00 | 1040.00 - 1045.00 | 0.683 times | Fri 21 November 2025 | 1044.99 (0.1%) | 1030.30 | 1030.30 - 1048.00 | 0.8756 times | Fri 14 November 2025 | 1043.99 (0.29%) | 1037.55 | 1033.08 - 1044.00 | 1.0825 times | Thu 06 November 2025 | 1041.00 (0.61%) | 1036.00 | 1034.50 - 1041.00 | 0.2211 times | Fri 31 October 2025 | 1034.64 (-0.27%) | 1037.49 | 1034.50 - 1045.00 | 0.3837 times | Thu 23 October 2025 | 1037.49 (0.15%) | 1034.00 | 1031.00 - 1037.50 | 0.8401 times |
Monthly price and charts 9mmfsl26
Strong monthly Stock price targets for 9mmfsl26 935752 are 1049 and 1154
| Monthly Target 1 | 977.67 |
| Monthly Target 2 | 1015.33 |
| Monthly Target 3 | 1082.6666666667 |
| Monthly Target 4 | 1120.33 |
| Monthly Target 5 | 1187.67 |
Monthly price and volumes 9mmfsl26
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1053.00 (0.77%) | 1046.96 | 1045.00 - 1150.00 | 1.7825 times | Wed 26 November 2025 | 1045.00 (1%) | 1036.00 | 1030.30 - 1048.00 | 0.7554 times | Fri 31 October 2025 | 1034.64 (0.4%) | 1031.55 | 1028.00 - 1045.00 | 1.5901 times | Tue 30 September 2025 | 1030.53 (0.66%) | 1023.40 | 1022.55 - 1031.00 | 1.5522 times | Fri 29 August 2025 | 1023.73 (0.83%) | 1009.00 | 1009.00 - 1025.00 | 0.4234 times | Thu 31 July 2025 | 1015.30 (0.23%) | 1012.95 | 1010.00 - 1015.30 | 0.4309 times | Fri 27 June 2025 | 1013.00 (0.24%) | 1010.55 | 1001.00 - 1017.35 | 1.1736 times | Fri 30 May 2025 | 1010.59 (-6.95%) | 1088.55 | 1009.00 - 1097.00 | 0.9052 times | Tue 29 April 2025 | 1086.05 (1.03%) | 1079.01 | 1075.55 - 1094.97 | 0.7531 times | Fri 28 March 2025 | 1075.01 (0.89%) | 1067.55 | 1065.10 - 1080.00 | 0.6337 times | Fri 28 February 2025 | 1065.50 (0.05%) | 1065.00 | 1058.80 - 1095.03 | 1.6762 times |
Indicator Analysis of 9mmfsl26
Please login to view indicator analysis. or View indicator analysis of 9mmfsl26 935752 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9mmfsl26 935752
DMA (daily moving average) of 9mmfsl26 935752
| DMA period | DMA value |
| 5 day DMA | 1050.47 |
| 12 day DMA | 1049.87 |
| 20 day DMA | 1048.2 |
| 35 day DMA | 1043.47 |
| 50 day DMA | 1040.19 |
| 100 day DMA | 1029.68 |
| 150 day DMA | 1039.58 |
| 200 day DMA | 1046.16 |
EMA (exponential moving average) of 9mmfsl26 935752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.97 | 1049.96 | 1049.59 |
| 12 day EMA | 1049.48 | 1048.84 | 1048.5 |
| 20 day EMA | 1047.6 | 1047.03 | 1046.64 |
| 35 day EMA | 1044.12 | 1043.6 | 1043.18 |
| 50 day EMA | 1040.28 | 1039.76 | 1039.31 |
SMA (simple moving average) of 9mmfsl26 935752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.47 | 1049.54 | 1049.4 |
| 12 day SMA | 1049.87 | 1049.34 | 1048.97 |
| 20 day SMA | 1048.2 | 1047.6 | 1047.12 |
| 35 day SMA | 1043.47 | 1043.01 | 1042.59 |
| 50 day SMA | 1040.19 | 1039.72 | 1039.3 |
| 100 day SMA | 1029.68 | 1029.26 | 1028.86 |
| 150 day SMA | 1039.58 | 1039.71 | 1039.86 |
| 200 day SMA | 1046.16 | 1046.18 | 1046.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.