Login or Join
Homepage9mmfsl26 935752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mmfsl26 935752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mmfsl26
Strong Daily Stock price targets for 9mmfsl26 935752 are 1084.82 and 1084.87
| Daily Target 1 | 1084.78 |
| Daily Target 2 | 1084.8 |
| Daily Target 3 | 1084.8266666667 |
| Daily Target 4 | 1084.85 |
| Daily Target 5 | 1084.88 |
Daily price and volume 9mmfsl26
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1084.83 (0.26%) | 1084.80 | 1084.80 - 1084.85 | 0.0128 times |
| Wed 02 April 2025 | 1082.00 (0.19%) | 1082.00 | 1082.00 - 1082.00 | 0.0064 times |
| Tue 01 April 2025 | 1080.00 (0.46%) | 1079.01 | 1079.01 - 1082.80 | 1.6881 times |
| Fri 28 March 2025 | 1075.01 (-0.07%) | 1080.00 | 1075.00 - 1080.00 | 0.2567 times |
| Wed 26 March 2025 | 1075.76 (0.07%) | 1075.00 | 1075.00 - 1075.95 | 1.1874 times |
| Tue 25 March 2025 | 1075.00 (0.14%) | 1075.00 | 1075.00 - 1075.00 | 1.0334 times |
| Mon 24 March 2025 | 1073.55 (0.07%) | 1073.55 | 1073.55 - 1073.55 | 0.0064 times |
| Fri 21 March 2025 | 1072.85 (-0%) | 1074.90 | 1070.60 - 1074.90 | 3.0231 times |
| Wed 19 March 2025 | 1072.90 (0.36%) | 1071.55 | 1070.10 - 1072.90 | 0.7638 times |
| Tue 18 March 2025 | 1069.09 (-0.01%) | 1069.15 | 1069.05 - 1070.00 | 2.0218 times |
| Mon 17 March 2025 | 1069.15 (-0.17%) | 1070.00 | 1069.10 - 1070.00 | 0.9435 times |
Weekly price and charts 9mmfsl26
Strong weekly Stock price targets for 9mmfsl26 935752 are 1081.92 and 1087.76
| Weekly Target 1 | 1077.06 |
| Weekly Target 2 | 1080.94 |
| Weekly Target 3 | 1082.8966666667 |
| Weekly Target 4 | 1086.78 |
| Weekly Target 5 | 1088.74 |
Weekly price and volumes for 9mmfsl26
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1084.83 (0.91%) | 1079.01 | 1079.01 - 1084.85 | 0.1936 times |
| Fri 28 March 2025 | 1075.01 (0.2%) | 1073.55 | 1073.55 - 1080.00 | 0.2817 times |
| Fri 21 March 2025 | 1072.85 (0.17%) | 1070.00 | 1069.05 - 1074.90 | 0.7658 times |
| Thu 13 March 2025 | 1071.00 (-0.19%) | 1074.40 | 1065.10 - 1074.99 | 0.765 times |
| Fri 07 March 2025 | 1072.99 (0.7%) | 1067.55 | 1066.00 - 1072.99 | 0.4011 times |
| Fri 28 February 2025 | 1065.50 (-0.42%) | 1071.55 | 1061.05 - 1072.90 | 3.601 times |
| Fri 21 February 2025 | 1070.00 (0.42%) | 1069.00 | 1060.00 - 1070.00 | 0.3734 times |
| Fri 14 February 2025 | 1065.55 (-0.14%) | 1095.03 | 1060.20 - 1095.03 | 1.0715 times |
| Fri 07 February 2025 | 1067.00 (0.19%) | 1065.00 | 1058.80 - 1067.00 | 0.8094 times |
| Fri 31 January 2025 | 1065.00 (0.38%) | 1061.55 | 1056.30 - 1065.00 | 1.7375 times |
| Fri 24 January 2025 | 1061.00 (-0.37%) | 1064.40 | 1050.05 - 1065.00 | 0.3196 times |
Monthly price and charts 9mmfsl26
Strong monthly Stock price targets for 9mmfsl26 935752 are 1081.92 and 1087.76
| Monthly Target 1 | 1077.06 |
| Monthly Target 2 | 1080.94 |
| Monthly Target 3 | 1082.8966666667 |
| Monthly Target 4 | 1086.78 |
| Monthly Target 5 | 1088.74 |
Monthly price and volumes 9mmfsl26
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1084.83 (0.91%) | 1079.01 | 1079.01 - 1084.85 | 0.0373 times |
| Fri 28 March 2025 | 1075.01 (0.89%) | 1067.55 | 1065.10 - 1080.00 | 0.4266 times |
| Fri 28 February 2025 | 1065.50 (0.05%) | 1065.00 | 1058.80 - 1095.03 | 1.1285 times |
| Fri 31 January 2025 | 1065.00 (0.94%) | 1058.80 | 1050.05 - 1065.00 | 0.8763 times |
| Tue 31 December 2024 | 1055.08 (0.39%) | 1051.00 | 1045.10 - 1095.60 | 0.8276 times |
| Fri 29 November 2024 | 1051.00 (1.2%) | 1039.55 | 1035.00 - 1063.50 | 1.2694 times |
| Thu 31 October 2024 | 1038.55 (-0.14%) | 1037.00 | 1031.00 - 1069.00 | 1.8662 times |
| Mon 30 September 2024 | 1040.00 (1.07%) | 1028.55 | 1025.00 - 1040.00 | 1.2908 times |
| Fri 30 August 2024 | 1029.00 (1.02%) | 1019.55 | 1016.01 - 1055.00 | 1.3325 times |
| Wed 31 July 2024 | 1018.60 (0.26%) | 1010.00 | 1010.00 - 1026.00 | 0.9447 times |
| Fri 28 June 2024 | 1016.00 (0.79%) | 1015.00 | 999.00 - 1021.45 | 0.836 times |
Indicator Analysis of 9mmfsl26
Please login to view indicator analysis. or View indicator analysis of 9mmfsl26 935752 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9mmfsl26 935752
DMA (daily moving average) of 9mmfsl26 935752
| DMA period | DMA value |
| 5 day DMA | 1079.52 |
| 12 day DMA | 1075.1 |
| 20 day DMA | 1072.9 |
| 35 day DMA | 1070.6 |
| 50 day DMA | 1068.36 |
| 100 day DMA | 1059.33 |
| 150 day DMA | 1050.28 |
| 200 day DMA | 1041.69 |
EMA (exponential moving average) of 9mmfsl26 935752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.37 | 1078.14 | 1076.21 |
| 12 day EMA | 1076.52 | 1075.01 | 1073.74 |
| 20 day EMA | 1074.15 | 1073.03 | 1072.09 |
| 35 day EMA | 1071.2 | 1070.4 | 1069.72 |
| 50 day EMA | 1068.84 | 1068.19 | 1067.63 |
SMA (simple moving average) of 9mmfsl26 935752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.52 | 1077.55 | 1075.86 |
| 12 day SMA | 1075.1 | 1073.69 | 1072.68 |
| 20 day SMA | 1072.9 | 1071.93 | 1071.24 |
| 35 day SMA | 1070.6 | 1070.02 | 1069.55 |
| 50 day SMA | 1068.36 | 1067.96 | 1067.54 |
| 100 day SMA | 1059.33 | 1058.87 | 1058.44 |
| 150 day SMA | 1050.28 | 1049.94 | 1049.55 |
| 200 day SMA | 1041.69 | 1041.28 | 1040.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.