Login or Join
Homepage9mmfsl26 935752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mmfsl26 935752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mmfsl26
Strong Daily Stock price targets for 9mmfsl26 935752 are 1072.45 and 1073.35
| Daily Target 1 | 1071.7 |
| Daily Target 2 | 1072.3 |
| Daily Target 3 | 1072.6 |
| Daily Target 4 | 1073.2 |
| Daily Target 5 | 1073.5 |
Daily price and volume 9mmfsl26
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1072.90 (0.08%) | 1072.00 | 1072.00 - 1072.90 | 0.7611 times | Wed 08 April 2026 | 1071.99 (0.27%) | 1071.99 | 1071.99 - 1071.99 | 0.0167 times | Tue 07 April 2026 | 1069.11 (0.01%) | 1069.00 | 1069.00 - 1069.11 | 0.3611 times | Mon 06 April 2026 | 1069.02 (-0.18%) | 1071.00 | 1069.02 - 1071.00 | 1.3056 times | Thu 02 April 2026 | 1071.00 (0%) | 1070.00 | 1070.00 - 1071.00 | 0.7944 times | Wed 01 April 2026 | 1071.00 (0.1%) | 1069.89 | 1069.89 - 1071.00 | 0.6111 times | Mon 30 March 2026 | 1069.89 (0.18%) | 1069.89 | 1069.89 - 1069.89 | 0.5556 times | Fri 27 March 2026 | 1068.00 (0.16%) | 1068.00 | 1068.00 - 1068.00 | 0.0556 times | Wed 25 March 2026 | 1066.28 (-0.21%) | 1074.90 | 1066.28 - 1074.90 | 2.5222 times | Tue 24 March 2026 | 1068.50 (-0.04%) | 1065.00 | 1065.00 - 1068.90 | 3.0167 times | Mon 23 March 2026 | 1068.90 (0.37%) | 1065.00 | 1065.00 - 1069.89 | 3.1778 times |
Weekly price and charts 9mmfsl26
Strong weekly Stock price targets for 9mmfsl26 935752 are 1070.95 and 1074.85
| Weekly Target 1 | 1067.7 |
| Weekly Target 2 | 1070.3 |
| Weekly Target 3 | 1071.6 |
| Weekly Target 4 | 1074.2 |
| Weekly Target 5 | 1075.5 |
Weekly price and volumes for 9mmfsl26
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1072.90 (0.18%) | 1071.00 | 1069.00 - 1072.90 | 0.3214 times | Thu 02 April 2026 | 1071.00 (0.28%) | 1069.89 | 1069.89 - 1071.00 | 0.2578 times | Fri 27 March 2026 | 1068.00 (0.28%) | 1065.00 | 1065.00 - 1074.90 | 1.1533 times | Fri 20 March 2026 | 1065.00 (0.11%) | 1067.00 | 1060.15 - 1072.00 | 1.7106 times | Thu 12 March 2026 | 1063.84 (-0.02%) | 1066.00 | 1062.00 - 1067.45 | 0.2542 times | Fri 06 March 2026 | 1064.00 (0.1%) | 1065.70 | 1061.10 - 1066.95 | 0.8517 times | Fri 27 February 2026 | 1062.99 (-0.04%) | 1063.10 | 1062.00 - 1063.99 | 2.2095 times | Fri 20 February 2026 | 1063.39 (0.44%) | 1032.24 | 1032.24 - 1063.39 | 0.0979 times | Fri 13 February 2026 | 1058.71 (-0.22%) | 1058.00 | 1056.00 - 1062.45 | 2.0992 times | Fri 06 February 2026 | 1061.00 (0.43%) | 1056.55 | 1056.50 - 1061.50 | 1.0445 times | Fri 30 January 2026 | 1056.50 (0.24%) | 1057.00 | 1054.00 - 1059.00 | 2.6528 times |
Monthly price and charts 9mmfsl26
Strong monthly Stock price targets for 9mmfsl26 935752 are 1070.95 and 1074.85
| Monthly Target 1 | 1067.7 |
| Monthly Target 2 | 1070.3 |
| Monthly Target 3 | 1071.6 |
| Monthly Target 4 | 1074.2 |
| Monthly Target 5 | 1075.5 |
Monthly price and volumes 9mmfsl26
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1072.90 (0.28%) | 1069.89 | 1069.00 - 1072.90 | 0.1144 times | Mon 30 March 2026 | 1069.89 (0.65%) | 1065.70 | 1060.15 - 1074.90 | 0.9136 times | Fri 27 February 2026 | 1062.99 (0.61%) | 1056.55 | 1032.24 - 1063.99 | 1.2318 times | Fri 30 January 2026 | 1056.50 (0.43%) | 1052.55 | 1049.02 - 1059.00 | 2.2614 times | Wed 31 December 2025 | 1052.00 (0.67%) | 1046.96 | 1045.00 - 1150.00 | 1.4218 times | Wed 26 November 2025 | 1045.00 (1%) | 1036.00 | 1030.30 - 1048.00 | 0.8914 times | Fri 31 October 2025 | 1034.64 (0.4%) | 1031.55 | 1028.00 - 1045.00 | 1.2595 times | Tue 30 September 2025 | 1030.53 (0.66%) | 1023.40 | 1022.55 - 1031.00 | 1.2295 times | Fri 29 August 2025 | 1023.73 (0.83%) | 1009.00 | 1009.00 - 1025.00 | 0.3354 times | Thu 31 July 2025 | 1015.30 (0.23%) | 1012.95 | 1010.00 - 1015.30 | 0.3413 times | Fri 27 June 2025 | 1013.00 (0.24%) | 1010.55 | 1001.00 - 1017.35 | 0.9296 times |
Indicator Analysis of 9mmfsl26
Please login to view indicator analysis. or View indicator analysis of 9mmfsl26 935752 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9mmfsl26 935752
DMA (daily moving average) of 9mmfsl26 935752
| DMA period | DMA value |
| 5 day DMA | 1070.8 |
| 12 day DMA | 1069.3 |
| 20 day DMA | 1067.88 |
| 35 day DMA | 1065.31 |
| 50 day DMA | 1062.74 |
| 100 day DMA | 1053.73 |
| 150 day DMA | 1043.65 |
| 200 day DMA | 1043.9 |
EMA (exponential moving average) of 9mmfsl26 935752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.14 | 1070.26 | 1069.39 |
| 12 day EMA | 1069.58 | 1068.98 | 1068.43 |
| 20 day EMA | 1068.08 | 1067.57 | 1067.11 |
| 35 day EMA | 1065.44 | 1065 | 1064.59 |
| 50 day EMA | 1062.84 | 1062.43 | 1062.04 |
SMA (simple moving average) of 9mmfsl26 935752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.8 | 1070.42 | 1070 |
| 12 day SMA | 1069.3 | 1069.02 | 1068.64 |
| 20 day SMA | 1067.88 | 1067.49 | 1066.96 |
| 35 day SMA | 1065.31 | 1064.89 | 1064.57 |
| 50 day SMA | 1062.74 | 1062.38 | 1062.01 |
| 100 day SMA | 1053.73 | 1053.37 | 1053 |
| 150 day SMA | 1043.65 | 1043.25 | 1042.85 |
| 200 day SMA | 1043.9 | 1043.94 | 1043.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.