Login or Join
Homepage9mmfsl26 935752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mmfsl26 935752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mmfsl26
Strong Daily Stock price targets for 9mmfsl26 935752 are 1070.5 and 1071.5
| Daily Target 1 | 1069.67 |
| Daily Target 2 | 1070.33 |
| Daily Target 3 | 1070.6666666667 |
| Daily Target 4 | 1071.33 |
| Daily Target 5 | 1071.67 |
Daily price and volume 9mmfsl26
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1071.00 (0%) | 1070.00 | 1070.00 - 1071.00 | 0.4046 times | Wed 01 April 2026 | 1071.00 (0.1%) | 1069.89 | 1069.89 - 1071.00 | 0.3113 times | Mon 30 March 2026 | 1069.89 (0.18%) | 1069.89 | 1069.89 - 1069.89 | 0.283 times | Fri 27 March 2026 | 1068.00 (0.16%) | 1068.00 | 1068.00 - 1068.00 | 0.0283 times | Wed 25 March 2026 | 1066.28 (-0.21%) | 1074.90 | 1066.28 - 1074.90 | 1.2847 times | Tue 24 March 2026 | 1068.50 (-0.04%) | 1065.00 | 1065.00 - 1068.90 | 1.5365 times | Mon 23 March 2026 | 1068.90 (0.37%) | 1065.00 | 1065.00 - 1069.89 | 1.6186 times | Fri 20 March 2026 | 1065.00 (-0.42%) | 1068.00 | 1060.15 - 1069.99 | 1.5195 times | Thu 19 March 2026 | 1069.50 (0.19%) | 1069.89 | 1069.50 - 1069.89 | 0.3537 times | Wed 18 March 2026 | 1067.49 (-0.05%) | 1072.00 | 1065.01 - 1072.00 | 2.6599 times | Tue 17 March 2026 | 1068.00 (0.28%) | 1069.50 | 1068.00 - 1069.50 | 0.017 times |
Weekly price and charts 9mmfsl26
Strong weekly Stock price targets for 9mmfsl26 935752 are 1070.45 and 1071.56
| Weekly Target 1 | 1069.52 |
| Weekly Target 2 | 1070.26 |
| Weekly Target 3 | 1070.63 |
| Weekly Target 4 | 1071.37 |
| Weekly Target 5 | 1071.74 |
Weekly price and volumes for 9mmfsl26
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1071.00 (0.28%) | 1069.89 | 1069.89 - 1071.00 | 0.2091 times | Fri 27 March 2026 | 1068.00 (0.28%) | 1065.00 | 1065.00 - 1074.90 | 0.9353 times | Fri 20 March 2026 | 1065.00 (0.11%) | 1067.00 | 1060.15 - 1072.00 | 1.3872 times | Thu 12 March 2026 | 1063.84 (-0.02%) | 1066.00 | 1062.00 - 1067.45 | 0.2061 times | Fri 06 March 2026 | 1064.00 (0.1%) | 1065.70 | 1061.10 - 1066.95 | 0.6906 times | Fri 27 February 2026 | 1062.99 (-0.04%) | 1063.10 | 1062.00 - 1063.99 | 1.7917 times | Fri 20 February 2026 | 1063.39 (0.44%) | 1032.24 | 1032.24 - 1063.39 | 0.0794 times | Fri 13 February 2026 | 1058.71 (-0.22%) | 1058.00 | 1056.00 - 1062.45 | 1.7023 times | Fri 06 February 2026 | 1061.00 (0.43%) | 1056.55 | 1056.50 - 1061.50 | 0.847 times | Fri 30 January 2026 | 1056.50 (0.24%) | 1057.00 | 1054.00 - 1059.00 | 2.1513 times | Fri 23 January 2026 | 1054.00 (-0.09%) | 1053.05 | 1053.00 - 1057.40 | 1.9345 times |
Monthly price and charts 9mmfsl26
Strong monthly Stock price targets for 9mmfsl26 935752 are 1070.45 and 1071.56
| Monthly Target 1 | 1069.52 |
| Monthly Target 2 | 1070.26 |
| Monthly Target 3 | 1070.63 |
| Monthly Target 4 | 1071.37 |
| Monthly Target 5 | 1071.74 |
Monthly price and volumes 9mmfsl26
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1071.00 (0.1%) | 1069.89 | 1069.89 - 1071.00 | 0.0421 times | Mon 30 March 2026 | 1069.89 (0.65%) | 1065.70 | 1060.15 - 1074.90 | 0.9202 times | Fri 27 February 2026 | 1062.99 (0.61%) | 1056.55 | 1032.24 - 1063.99 | 1.2408 times | Fri 30 January 2026 | 1056.50 (0.43%) | 1052.55 | 1049.02 - 1059.00 | 2.2779 times | Wed 31 December 2025 | 1052.00 (0.67%) | 1046.96 | 1045.00 - 1150.00 | 1.4322 times | Wed 26 November 2025 | 1045.00 (1%) | 1036.00 | 1030.30 - 1048.00 | 0.898 times | Fri 31 October 2025 | 1034.64 (0.4%) | 1031.55 | 1028.00 - 1045.00 | 1.2687 times | Tue 30 September 2025 | 1030.53 (0.66%) | 1023.40 | 1022.55 - 1031.00 | 1.2385 times | Fri 29 August 2025 | 1023.73 (0.83%) | 1009.00 | 1009.00 - 1025.00 | 0.3378 times | Thu 31 July 2025 | 1015.30 (0.23%) | 1012.95 | 1010.00 - 1015.30 | 0.3438 times | Fri 27 June 2025 | 1013.00 (0.24%) | 1010.55 | 1001.00 - 1017.35 | 0.9364 times |
Indicator Analysis of 9mmfsl26
Please login to view indicator analysis. or View indicator analysis of 9mmfsl26 935752 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9mmfsl26 935752
DMA (daily moving average) of 9mmfsl26 935752
| DMA period | DMA value |
| 5 day DMA | 1069.23 |
| 12 day DMA | 1068.21 |
| 20 day DMA | 1066.47 |
| 35 day DMA | 1063.99 |
| 50 day DMA | 1061.38 |
| 100 day DMA | 1052.24 |
| 150 day DMA | 1042.1 |
| 200 day DMA | 1044.08 |
EMA (exponential moving average) of 9mmfsl26 935752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.79 | 1069.19 | 1068.29 |
| 12 day EMA | 1068.18 | 1067.67 | 1067.07 |
| 20 day EMA | 1066.68 | 1066.23 | 1065.73 |
| 35 day EMA | 1064.05 | 1063.64 | 1063.21 |
| 50 day EMA | 1061.47 | 1061.08 | 1060.68 |
SMA (simple moving average) of 9mmfsl26 935752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.23 | 1068.73 | 1068.31 |
| 12 day SMA | 1068.21 | 1067.62 | 1066.97 |
| 20 day SMA | 1066.47 | 1066.07 | 1065.71 |
| 35 day SMA | 1063.99 | 1063.66 | 1063.29 |
| 50 day SMA | 1061.38 | 1061.06 | 1060.74 |
| 100 day SMA | 1052.24 | 1051.85 | 1051.46 |
| 150 day SMA | 1042.1 | 1041.71 | 1041.31 |
| 200 day SMA | 1044.08 | 1044.15 | 1044.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.