Login or Join
Homepage9mmfsl26 935752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mmfsl26 935752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mmfsl26
Strong Daily Stock price targets for 9mmfsl26 935752 are 1057.36 and 1062.36
| Daily Target 1 | 1053.57 |
| Daily Target 2 | 1056.14 |
| Daily Target 3 | 1058.57 |
| Daily Target 4 | 1061.14 |
| Daily Target 5 | 1063.57 |
Daily price and volume 9mmfsl26
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1058.71 (-0.33%) | 1056.00 | 1056.00 - 1061.00 | 0.79 times | Thu 12 February 2026 | 1062.21 (0.21%) | 1058.00 | 1058.00 - 1062.45 | 0.2556 times | Wed 11 February 2026 | 1060.00 (0.11%) | 1058.50 | 1058.50 - 1060.00 | 0.7783 times | Tue 10 February 2026 | 1058.80 (0.08%) | 1060.00 | 1058.06 - 1060.00 | 1.4754 times | Mon 09 February 2026 | 1058.00 (-0.28%) | 1058.00 | 1056.11 - 1060.00 | 3.3783 times | Fri 06 February 2026 | 1061.00 (0.28%) | 1061.50 | 1061.00 - 1061.50 | 0.0116 times | Thu 05 February 2026 | 1058.00 (-0.16%) | 1057.01 | 1057.00 - 1058.00 | 0.6808 times | Wed 04 February 2026 | 1059.72 (0.02%) | 1057.10 | 1057.10 - 1059.75 | 1.1292 times | Tue 03 February 2026 | 1059.48 (0.14%) | 1058.00 | 1057.00 - 1059.48 | 1.3267 times | Mon 02 February 2026 | 1057.99 (0.14%) | 1056.55 | 1056.50 - 1057.99 | 0.1743 times | Fri 30 January 2026 | 1056.50 (0%) | 1055.50 | 1055.10 - 1056.50 | 0.1882 times |
Weekly price and charts 9mmfsl26
Strong weekly Stock price targets for 9mmfsl26 935752 are 1057.36 and 1063.81
| Weekly Target 1 | 1052.6 |
| Weekly Target 2 | 1055.66 |
| Weekly Target 3 | 1059.0533333333 |
| Weekly Target 4 | 1062.11 |
| Weekly Target 5 | 1065.5 |
Weekly price and volumes for 9mmfsl26
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1058.71 (-0.22%) | 1058.00 | 1056.00 - 1062.45 | 1.1272 times | Fri 06 February 2026 | 1061.00 (0.43%) | 1056.55 | 1056.50 - 1061.50 | 0.5609 times | Fri 30 January 2026 | 1056.50 (0.24%) | 1057.00 | 1054.00 - 1059.00 | 1.4245 times | Fri 23 January 2026 | 1054.00 (-0.09%) | 1053.05 | 1053.00 - 1057.40 | 1.281 times | Fri 16 January 2026 | 1055.00 (0.05%) | 1053.00 | 1051.07 - 1056.99 | 1.0492 times | Fri 09 January 2026 | 1054.51 (0.33%) | 1051.00 | 1049.02 - 1057.00 | 1.554 times | Fri 02 January 2026 | 1051.04 (0.03%) | 1050.80 | 1050.68 - 1057.92 | 0.1789 times | Fri 26 December 2025 | 1050.70 (0.23%) | 1050.00 | 1046.55 - 1150.00 | 2.1866 times | Fri 19 December 2025 | 1048.31 (-0.01%) | 1048.01 | 1046.20 - 1051.89 | 0.4173 times | Fri 12 December 2025 | 1048.40 (0.18%) | 1045.00 | 1045.00 - 1049.00 | 0.2204 times | Thu 04 December 2025 | 1046.55 (0.15%) | 1046.96 | 1045.00 - 1049.96 | 0.4405 times |
Monthly price and charts 9mmfsl26
Strong monthly Stock price targets for 9mmfsl26 935752 are 1057.36 and 1063.81
| Monthly Target 1 | 1052.6 |
| Monthly Target 2 | 1055.66 |
| Monthly Target 3 | 1059.0533333333 |
| Monthly Target 4 | 1062.11 |
| Monthly Target 5 | 1065.5 |
Monthly price and volumes 9mmfsl26
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1058.71 (0.21%) | 1056.55 | 1056.00 - 1062.45 | 0.7035 times | Fri 30 January 2026 | 1056.50 (0.43%) | 1052.55 | 1049.02 - 1059.00 | 2.2396 times | Wed 31 December 2025 | 1052.00 (0.67%) | 1046.96 | 1045.00 - 1150.00 | 1.4081 times | Wed 26 November 2025 | 1045.00 (1%) | 1036.00 | 1030.30 - 1048.00 | 0.8829 times | Fri 31 October 2025 | 1034.64 (0.4%) | 1031.55 | 1028.00 - 1045.00 | 1.2474 times | Tue 30 September 2025 | 1030.53 (0.66%) | 1023.40 | 1022.55 - 1031.00 | 1.2176 times | Fri 29 August 2025 | 1023.73 (0.83%) | 1009.00 | 1009.00 - 1025.00 | 0.3322 times | Thu 31 July 2025 | 1015.30 (0.23%) | 1012.95 | 1010.00 - 1015.30 | 0.338 times | Fri 27 June 2025 | 1013.00 (0.24%) | 1010.55 | 1001.00 - 1017.35 | 0.9206 times | Fri 30 May 2025 | 1010.59 (-6.95%) | 1088.55 | 1009.00 - 1097.00 | 0.7101 times | Tue 29 April 2025 | 1086.05 (1.03%) | 1079.01 | 1075.55 - 1094.97 | 0.5908 times |
Indicator Analysis of 9mmfsl26
Please login to view indicator analysis. or View indicator analysis of 9mmfsl26 935752 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9mmfsl26 935752
DMA (daily moving average) of 9mmfsl26 935752
| DMA period | DMA value |
| 5 day DMA | 1059.54 |
| 12 day DMA | 1058.91 |
| 20 day DMA | 1057.3 |
| 35 day DMA | 1054.92 |
| 50 day DMA | 1052.53 |
| 100 day DMA | 1041.94 |
| 150 day DMA | 1033.56 |
| 200 day DMA | 1044.98 |
EMA (exponential moving average) of 9mmfsl26 935752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.69 | 1060.18 | 1059.17 |
| 12 day EMA | 1058.7 | 1058.7 | 1058.06 |
| 20 day EMA | 1057.37 | 1057.23 | 1056.71 |
| 35 day EMA | 1054.72 | 1054.49 | 1054.04 |
| 50 day EMA | 1052.12 | 1051.85 | 1051.43 |
SMA (simple moving average) of 9mmfsl26 935752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.54 | 1060 | 1059.16 |
| 12 day SMA | 1058.91 | 1058.55 | 1057.95 |
| 20 day SMA | 1057.3 | 1057.01 | 1056.51 |
| 35 day SMA | 1054.92 | 1054.67 | 1054.33 |
| 50 day SMA | 1052.53 | 1052.18 | 1051.76 |
| 100 day SMA | 1041.94 | 1041.57 | 1041.15 |
| 150 day SMA | 1033.56 | 1033.8 | 1034.01 |
| 200 day SMA | 1044.98 | 1045 | 1045.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.