Login or Join
Homepage9mmfsl26 935752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mmfsl26 935752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mmfsl26
Strong Daily Stock price targets for 9mmfsl26 935752 are 1062.26 and 1086.09
| Daily Target 1 | 1058.28 |
| Daily Target 2 | 1066.23 |
| Daily Target 3 | 1082.1133333333 |
| Daily Target 4 | 1090.06 |
| Daily Target 5 | 1105.94 |
Daily price and volume 9mmfsl26
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1074.17 (-1.54%) | 1098.00 | 1074.17 - 1098.00 | 0.38 times | Wed 10 April 2024 | 1091.00 (0.94%) | 1075.50 | 1075.50 - 1091.00 | 2.0008 times | Tue 09 April 2024 | 1080.83 (-2.01%) | 1080.00 | 1080.00 - 1085.00 | 0.2425 times | Fri 05 April 2024 | 1103.00 (2.03%) | 1119.00 | 1103.00 - 1119.00 | 0.8933 times | Tue 02 April 2024 | 1081.09 (0.29%) | 1078.00 | 1078.00 - 1089.75 | 3.2741 times | Mon 01 April 2024 | 1078.00 (-0.19%) | 1070.00 | 1070.00 - 1078.00 | 0.3638 times | Wed 27 March 2024 | 1080.00 (-0.51%) | 1080.30 | 1080.00 - 1080.30 | 0.8084 times | Tue 26 March 2024 | 1085.58 (0.33%) | 1082.00 | 1082.00 - 1085.90 | 0.7437 times | Fri 22 March 2024 | 1082.00 (0%) | 1082.00 | 1082.00 - 1082.00 | 0.966 times | Thu 21 March 2024 | 1081.95 (0.18%) | 1075.75 | 1075.75 - 1081.95 | 0.3274 times | Wed 20 March 2024 | 1080.00 (0.09%) | 1081.99 | 1080.00 - 1081.99 | 0.0121 times |
Weekly price and charts 9mmfsl26
Strong weekly Stock price targets for 9mmfsl26 935752 are 1062.26 and 1086.09
| Weekly Target 1 | 1058.28 |
| Weekly Target 2 | 1066.23 |
| Weekly Target 3 | 1082.1133333333 |
| Weekly Target 4 | 1090.06 |
| Weekly Target 5 | 1105.94 |
Weekly price and volumes for 9mmfsl26
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1074.17 (-2.61%) | 1080.00 | 1074.17 - 1098.00 | 0.7098 times | Fri 05 April 2024 | 1103.00 (2.13%) | 1070.00 | 1070.00 - 1119.00 | 1.2261 times | Wed 27 March 2024 | 1080.00 (-0.18%) | 1082.00 | 1080.00 - 1085.90 | 0.42 times | Fri 22 March 2024 | 1082.00 (0.13%) | 1074.50 | 1074.50 - 1082.00 | 1.0325 times | Fri 15 March 2024 | 1080.55 (0.52%) | 1078.00 | 1075.76 - 1091.00 | 1.6253 times | Tue 05 March 2024 | 1075.00 (0%) | 1077.55 | 1075.00 - 1077.55 | 0.0405 times | Fri 01 March 2024 | 1075.00 (-0.46%) | 1160.00 | 1071.25 - 1160.00 | 1.9359 times | Fri 23 February 2024 | 1080.00 (-0.09%) | 1083.95 | 1001.00 - 1083.95 | 0.8115 times | Fri 16 February 2024 | 1081.00 (0.37%) | 1075.55 | 1075.55 - 1089.98 | 0.7262 times | Fri 09 February 2024 | 1077.00 (-0.14%) | 1082.00 | 1062.00 - 1082.00 | 1.4722 times | Fri 02 February 2024 | 1078.50 (-0.51%) | 1084.00 | 1072.05 - 1090.00 | 0.4244 times |
Monthly price and charts 9mmfsl26
Strong monthly Stock price targets for 9mmfsl26 935752 are 1072.09 and 1121.09
| Monthly Target 1 | 1038.72 |
| Monthly Target 2 | 1056.45 |
| Monthly Target 3 | 1087.7233333333 |
| Monthly Target 4 | 1105.45 |
| Monthly Target 5 | 1136.72 |
Monthly price and volumes 9mmfsl26
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1074.17 (-0.54%) | 1070.00 | 1070.00 - 1119.00 | 0.394 times | Wed 27 March 2024 | 1080.00 (0.63%) | 1076.00 | 1074.50 - 1091.00 | 0.6426 times | Thu 29 February 2024 | 1073.28 (-0.25%) | 1072.10 | 1001.00 - 1160.00 | 1.0461 times | Tue 30 January 2024 | 1076.00 (1.8%) | 1061.00 | 1060.00 - 1090.00 | 0.3873 times | Fri 29 December 2023 | 1056.95 (0.18%) | 1055.20 | 1036.30 - 1064.00 | 0.6392 times | Thu 30 November 2023 | 1055.01 (0.67%) | 1050.99 | 1047.11 - 1065.00 | 1.4743 times | Tue 31 October 2023 | 1048.00 (0.29%) | 1044.30 | 1041.10 - 1054.99 | 1.9573 times | Fri 29 September 2023 | 1045.00 (0.97%) | 1050.00 | 1035.00 - 1050.00 | 1.4394 times | Thu 31 August 2023 | 1035.00 (-0.26%) | 1029.10 | 1029.10 - 1035.00 | 0.4516 times | Mon 31 July 2023 | 1037.70 (-0.22%) | 1020.01 | 1020.00 - 1054.00 | 1.5683 times | Wed 28 June 2023 | 1040.00 (1.07%) | 1030.00 | 1017.10 - 1040.00 | 0.6047 times |
Indicator Analysis of 9mmfsl26
Please login to view indicator analysis. or View indicator analysis of 9mmfsl26 935752 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9mmfsl26 935752
DMA (daily moving average) of 9mmfsl26 935752
| DMA period | DMA value |
| 5 day DMA | 1086.02 |
| 12 day DMA | 1083.05 |
| 20 day DMA | 1081.16 |
| 35 day DMA | 1078.34 |
| 50 day DMA | 1075.88 |
| 100 day DMA | 1063.2 |
| 150 day DMA | 1052.71 |
| 200 day DMA | 1061.02 |
EMA (exponential moving average) of 9mmfsl26 935752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083.03 | 1087.46 | 1085.69 |
| 12 day EMA | 1082.84 | 1084.42 | 1083.22 |
| 20 day EMA | 1081.25 | 1081.99 | 1081.04 |
| 35 day EMA | 1078.29 | 1078.53 | 1077.8 |
| 50 day EMA | 1075.33 | 1075.38 | 1074.74 |
SMA (simple moving average) of 9mmfsl26 935752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.02 | 1086.78 | 1084.58 |
| 12 day SMA | 1083.05 | 1083.7 | 1082.83 |
| 20 day SMA | 1081.16 | 1081.15 | 1080.3 |
| 35 day SMA | 1078.34 | 1078.46 | 1077.92 |
| 50 day SMA | 1075.88 | 1075.6 | 1074.9 |
| 100 day SMA | 1063.2 | 1062.85 | 1062.38 |
| 150 day SMA | 1052.71 | 1052.42 | 1052 |
| 200 day SMA | 1061.02 | 1061.14 | 1061.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.