Login or Join
HomepageMmfsl26a 935760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfsl26a 935760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfsl26a
Strong Daily Stock price targets for Mmfsl26a 935760 are 2105 and 2105
| Daily Target 1 | 2105 |
| Daily Target 2 | 2105 |
| Daily Target 3 | 2105 |
| Daily Target 4 | 2105 |
| Daily Target 5 | 2105 |
Daily price and volume Mmfsl26a
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 2105.00 (0.77%) | 2105.00 | 2105.00 - 2105.00 | 1.81 times | Fri 27 December 2024 | 2089.00 (0.82%) | 2089.00 | 2089.00 - 2089.00 | 0.0181 times | Mon 16 December 2024 | 2072.00 (0.1%) | 2072.00 | 2072.00 - 2072.00 | 0.0271 times | Mon 09 December 2024 | 2070.00 (1.21%) | 2070.00 | 2070.00 - 2070.00 | 0.4525 times | Fri 06 December 2024 | 2045.35 (2.22%) | 2045.35 | 2045.35 - 2045.35 | 0.1719 times | Thu 05 December 2024 | 2001.00 (-5.81%) | 2001.00 | 2001.00 - 2001.00 | 0.724 times | Fri 29 November 2024 | 2124.40 (-0.68%) | 2124.40 | 2124.40 - 2124.40 | 0.009 times | Mon 25 November 2024 | 2139.00 (4.19%) | 2139.00 | 2139.00 - 2139.00 | 0.4525 times | Mon 11 November 2024 | 2053.00 (0%) | 2053.00 | 2053.00 - 2053.00 | 2.7149 times | Fri 08 November 2024 | 2053.00 (0.64%) | 2015.50 | 2015.50 - 2053.00 | 3.6199 times | Mon 04 November 2024 | 2040.00 (0.39%) | 2040.00 | 2040.00 - 2040.00 | 0.905 times |
Weekly price and charts Mmfsl26a
Strong weekly Stock price targets for Mmfsl26a 935760 are 2105 and 2105
| Weekly Target 1 | 2105 |
| Weekly Target 2 | 2105 |
| Weekly Target 3 | 2105 |
| Weekly Target 4 | 2105 |
| Weekly Target 5 | 2105 |
Weekly price and volumes for Mmfsl26a
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 2105.00 (0.77%) | 2105.00 | 2105.00 - 2105.00 | 0.9372 times | Fri 27 December 2024 | 2089.00 (0.92%) | 2072.00 | 2072.00 - 2089.00 | 0.0234 times | Mon 09 December 2024 | 2070.00 (1.21%) | 2070.00 | 2070.00 - 2070.00 | 0.2343 times | Fri 06 December 2024 | 2045.35 (-3.72%) | 2001.00 | 2001.00 - 2045.35 | 0.4639 times | Fri 29 November 2024 | 2124.40 (3.48%) | 2139.00 | 2124.40 - 2139.00 | 0.239 times | Mon 11 November 2024 | 2053.00 (0%) | 2053.00 | 2053.00 - 2053.00 | 1.4058 times | Fri 08 November 2024 | 2053.00 (1.03%) | 2040.00 | 2015.50 - 2053.00 | 2.343 times | Thu 24 October 2024 | 2032.00 (-1.84%) | 2007.90 | 1920.00 - 2080.00 | 0.8341 times | Fri 18 October 2024 | 2070.00 (17.61%) | 2017.17 | 1850.00 - 2070.00 | 0.5014 times | Fri 27 September 2024 | 1760.00 (-16%) | 2002.33 | 1760.00 - 2040.20 | 3.0178 times | Mon 12 August 2024 | 2095.18 (0.25%) | 2030.00 | 2030.00 - 2100.00 | 2.8304 times |
Monthly price and charts Mmfsl26a
Strong monthly Stock price targets for Mmfsl26a 935760 are 2053 and 2157
| Monthly Target 1 | 1966.33 |
| Monthly Target 2 | 2035.67 |
| Monthly Target 3 | 2070.3333333333 |
| Monthly Target 4 | 2139.67 |
| Monthly Target 5 | 2174.33 |
Monthly price and volumes Mmfsl26a
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 2105.00 (-0.91%) | 2001.00 | 2001.00 - 2105.00 | 0.6582 times | Fri 29 November 2024 | 2124.40 (4.55%) | 2040.00 | 2015.50 - 2139.00 | 1.5824 times | Thu 24 October 2024 | 2032.00 (15.45%) | 2017.17 | 1850.00 - 2080.00 | 0.5299 times | Fri 27 September 2024 | 1760.00 (-13.73%) | 1760.00 | 1760.00 - 1760.00 | 1.1491 times | Mon 26 August 2024 | 2040.20 (2.01%) | 2000.00 | 1735.00 - 2100.00 | 3.2224 times | Mon 15 July 2024 | 2000.00 (0.5%) | 1901.00 | 1901.00 - 2000.00 | 0.621 times | Tue 14 May 2024 | 1990.00 (4.37%) | 1975.00 | 1975.00 - 1990.00 | 0.1395 times | Thu 25 April 2024 | 1906.60 (-1.73%) | 1916.00 | 1906.60 - 1941.00 | 0.8665 times | Thu 28 March 2024 | 1940.18 (11.95%) | 1735.00 | 1735.00 - 1950.00 | 1.0803 times | Tue 20 February 2024 | 1733.00 (-10.72%) | 1945.00 | 1733.00 - 1945.00 | 0.1506 times | Wed 31 January 2024 | 1941.00 (-1.07%) | 1936.00 | 1901.00 - 1950.00 | 2.4954 times |
Indicator Analysis of Mmfsl26a
Please login to view indicator analysis. or View indicator analysis of Mmfsl26a 935760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfsl26a 935760
DMA (daily moving average) of Mmfsl26a 935760
| DMA period | DMA value |
| 5 day DMA | 2076.27 |
| 12 day DMA | 2068.65 |
| 20 day DMA | 2037.7 |
| 35 day DMA | 2005.12 |
| 50 day DMA | 1973.39 |
| 100 day DMA | 1931.3 |
| 150 day DMA | 1903.38 |
| 200 day DMA | 1867.98 |
EMA (exponential moving average) of Mmfsl26a 935760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2083.35 | 2072.53 | 2064.29 |
| 12 day EMA | 2064.52 | 2057.16 | 2051.37 |
| 20 day EMA | 2044.94 | 2038.62 | 2033.32 |
| 35 day EMA | 2011.32 | 2005.81 | 2000.91 |
| 50 day EMA | 1979.2 | 1974.07 | 1969.38 |
SMA (simple moving average) of Mmfsl26a 935760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2076.27 | 2055.47 | 2062.55 |
| 12 day SMA | 2068.65 | 2061.36 | 2060.61 |
| 20 day SMA | 2037.7 | 2036.95 | 2032.3 |
| 35 day SMA | 2005.12 | 1996.69 | 1986.58 |
| 50 day SMA | 1973.39 | 1969.69 | 1965.93 |
| 100 day SMA | 1931.3 | 1928.91 | 1926.67 |
| 150 day SMA | 1903.38 | 1901.31 | 1899.5 |
| 200 day SMA | 1867.98 | 1865.88 | 1864.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.