Login or Join
HomepageMmfsl26a 935760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfsl26a 935760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfsl26a
Strong Daily Stock price targets for Mmfsl26a 935760 are 2297 and 2299
| Daily Target 1 | 2296.67 |
| Daily Target 2 | 2297.33 |
| Daily Target 3 | 2298.6666666667 |
| Daily Target 4 | 2299.33 |
| Daily Target 5 | 2300.67 |
Daily price and volume Mmfsl26a
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2298.00 (-0.09%) | 2300.00 | 2298.00 - 2300.00 | 3.7598 times | Thu 05 February 2026 | 2300.00 (-0.78%) | 2300.00 | 2300.00 - 2300.00 | 0.0056 times | Wed 04 February 2026 | 2318.00 (1.44%) | 2320.00 | 2318.00 - 2320.00 | 0.1684 times | Tue 03 February 2026 | 2285.00 (3.39%) | 2285.00 | 2285.00 - 2285.00 | 2.8058 times | Fri 23 January 2026 | 2210.00 (-3.49%) | 2289.99 | 2210.00 - 2289.99 | 0.3367 times | Thu 22 January 2026 | 2289.99 (0%) | 2289.99 | 2289.99 - 2289.99 | 0.1964 times | Wed 21 January 2026 | 2289.99 (-0%) | 2290.00 | 2286.80 - 2290.00 | 1.8013 times | Tue 20 January 2026 | 2290.00 (0.98%) | 2269.00 | 2269.00 - 2290.00 | 0.3591 times | Mon 19 January 2026 | 2267.80 (-0.54%) | 2281.00 | 2267.80 - 2281.00 | 0.2413 times | Fri 16 January 2026 | 2280.00 (0.17%) | 2256.80 | 2256.80 - 2280.00 | 0.3255 times | Thu 08 January 2026 | 2276.23 (0%) | 2276.23 | 2276.23 - 2276.23 | 0.3928 times |
Weekly price and charts Mmfsl26a
Strong weekly Stock price targets for Mmfsl26a 935760 are 2297 and 2299
| Weekly Target 1 | 2296.67 |
| Weekly Target 2 | 2297.33 |
| Weekly Target 3 | 2298.6666666667 |
| Weekly Target 4 | 2299.33 |
| Weekly Target 5 | 2300.67 |
Weekly price and volumes for Mmfsl26a
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2298.00 (-0.09%) | 2300.00 | 2298.00 - 2300.00 | 1.5937 times | Thu 05 February 2026 | 2300.00 (4.07%) | 2285.00 | 2285.00 - 2320.00 | 1.2631 times | Fri 23 January 2026 | 2210.00 (-3.07%) | 2281.00 | 2210.00 - 2290.00 | 1.2441 times | Fri 16 January 2026 | 2280.00 (0.52%) | 2268.23 | 2256.80 - 2285.00 | 0.6494 times | Wed 31 December 2025 | 2268.23 (-0.08%) | 2268.00 | 2265.00 - 2275.00 | 0.4829 times | Fri 26 December 2025 | 2270.00 (0%) | 2270.00 | 2270.00 - 2270.00 | 0.1308 times | Thu 18 December 2025 | 2270.00 (0.9%) | 2265.00 | 2233.30 - 2270.00 | 0.9586 times | Wed 03 December 2025 | 2249.80 (-0.36%) | 2250.00 | 2200.00 - 2260.00 | 1.6246 times | Tue 11 November 2025 | 2257.96 (0.13%) | 2256.00 | 2256.00 - 2258.00 | 0.471 times | Fri 07 November 2025 | 2255.00 (0.67%) | 2250.00 | 2250.00 - 2255.00 | 1.5818 times | Thu 30 October 2025 | 2240.01 (-0.26%) | 2247.00 | 2067.50 - 2250.00 | 2.2407 times |
Monthly price and charts Mmfsl26a
Strong monthly Stock price targets for Mmfsl26a 935760 are 2291.5 and 2326.5
| Monthly Target 1 | 2266 |
| Monthly Target 2 | 2282 |
| Monthly Target 3 | 2301 |
| Monthly Target 4 | 2317 |
| Monthly Target 5 | 2336 |
Monthly price and volumes Mmfsl26a
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2298.00 (3.98%) | 2285.00 | 2285.00 - 2320.00 | 0.9866 times | Fri 23 January 2026 | 2210.00 (-2.57%) | 2268.23 | 2210.00 - 2290.00 | 0.6539 times | Wed 31 December 2025 | 2268.23 (0.45%) | 2250.00 | 2200.00 - 2275.00 | 1.1041 times | Tue 11 November 2025 | 2257.96 (0.8%) | 2250.00 | 2250.00 - 2258.00 | 0.7089 times | Thu 30 October 2025 | 2240.01 (0.33%) | 2234.00 | 2067.50 - 2250.00 | 1.1821 times | Tue 30 September 2025 | 2232.64 (1.44%) | 2208.00 | 2180.00 - 2239.00 | 2.1186 times | Fri 22 August 2025 | 2200.85 (0.88%) | 2183.00 | 2165.01 - 2202.00 | 0.9956 times | Tue 29 July 2025 | 2181.69 (-0.29%) | 2186.00 | 2095.01 - 2193.00 | 1.6923 times | Fri 27 June 2025 | 2188.00 (-0.18%) | 2192.00 | 2101.00 - 2192.00 | 0.5225 times | Fri 30 May 2025 | 2192.00 (1.43%) | 2209.99 | 2170.00 - 2209.99 | 0.0353 times | Mon 28 April 2025 | 2161.00 (1.69%) | 2125.00 | 2120.00 - 2164.40 | 0.7081 times |
Indicator Analysis of Mmfsl26a
Please login to view indicator analysis. or View indicator analysis of Mmfsl26a 935760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfsl26a 935760
DMA (daily moving average) of Mmfsl26a 935760
| DMA period | DMA value |
| 5 day DMA | 2282.2 |
| 12 day DMA | 2281.77 |
| 20 day DMA | 2276.63 |
| 35 day DMA | 2265.63 |
| 50 day DMA | 2253.12 |
| 100 day DMA | 2204.11 |
| 150 day DMA | 2131.27 |
| 200 day DMA | 2071.83 |
EMA (exponential moving average) of Mmfsl26a 935760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2292.61 | 2289.92 | 2284.88 |
| 12 day EMA | 2283.47 | 2280.83 | 2277.34 |
| 20 day EMA | 2276.55 | 2274.29 | 2271.59 |
| 35 day EMA | 2264.27 | 2262.28 | 2260.06 |
| 50 day EMA | 2251.8 | 2249.91 | 2247.87 |
SMA (simple moving average) of Mmfsl26a 935760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2282.2 | 2280.6 | 2278.6 |
| 12 day SMA | 2281.77 | 2279.87 | 2277.22 |
| 20 day SMA | 2276.63 | 2274.98 | 2272.47 |
| 35 day SMA | 2265.63 | 2263.71 | 2261.83 |
| 50 day SMA | 2253.12 | 2251.18 | 2248.95 |
| 100 day SMA | 2204.11 | 2202.13 | 2199.91 |
| 150 day SMA | 2131.27 | 2128.91 | 2126.25 |
| 200 day SMA | 2071.83 | 2069.69 | 2067.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.