Login or Join
HomepageMmfsl26a 935760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfsl26a 935760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfsl26a
Strong Daily Stock price targets for Mmfsl26a 935760 are 2287.7 and 2327.58
| Daily Target 1 | 2278.85 |
| Daily Target 2 | 2296.55 |
| Daily Target 3 | 2318.7266666667 |
| Daily Target 4 | 2336.43 |
| Daily Target 5 | 2358.61 |
Daily price and volume Mmfsl26a
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 2314.26 (-0.96%) | 2340.90 | 2301.02 - 2340.90 | 2.5351 times | Wed 20 May 2026 | 2336.80 (-0.08%) | 2338.75 | 2330.00 - 2341.00 | 1.6201 times | Tue 19 May 2026 | 2338.75 (-0.27%) | 2347.00 | 2330.00 - 2347.00 | 3.6126 times | Mon 18 May 2026 | 2345.00 (1.52%) | 2345.00 | 2345.00 - 2345.00 | 1.9178 times | Wed 13 May 2026 | 2310.00 (-0.17%) | 2310.00 | 2310.00 - 2310.00 | 0.0077 times | Tue 12 May 2026 | 2314.00 (0.13%) | 2313.30 | 2313.30 - 2314.00 | 0.0258 times | Mon 11 May 2026 | 2311.00 (0.04%) | 2311.00 | 2311.00 - 2311.00 | 0.0387 times | Fri 08 May 2026 | 2310.00 (-1.07%) | 2310.00 | 2310.00 - 2310.00 | 0.0258 times | Thu 07 May 2026 | 2335.00 (1.08%) | 2335.00 | 2335.00 - 2335.00 | 0.0193 times | Tue 05 May 2026 | 2310.00 (0.11%) | 2310.00 | 2310.00 - 2310.00 | 0.1972 times | Thu 30 April 2026 | 2307.57 (0%) | 2308.01 | 2307.50 - 2308.01 | 0.2294 times |
Weekly price and charts Mmfsl26a
Strong weekly Stock price targets for Mmfsl26a 935760 are 2284.65 and 2330.63
| Weekly Target 1 | 2274.78 |
| Weekly Target 2 | 2294.52 |
| Weekly Target 3 | 2320.76 |
| Weekly Target 4 | 2340.5 |
| Weekly Target 5 | 2366.74 |
Weekly price and volumes for Mmfsl26a
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 2314.26 (0.18%) | 2345.00 | 2301.02 - 2347.00 | 5.9766 times | Wed 13 May 2026 | 2310.00 (0%) | 2311.00 | 2310.00 - 2314.00 | 0.0445 times | Fri 08 May 2026 | 2310.00 (0.11%) | 2310.00 | 2310.00 - 2335.00 | 0.1495 times | Thu 30 April 2026 | 2307.57 (-1.06%) | 2330.01 | 2242.50 - 2330.01 | 0.1925 times | Fri 24 April 2026 | 2332.30 (0.46%) | 2332.00 | 2330.00 - 2333.60 | 0.4963 times | Wed 15 April 2026 | 2321.63 (0.11%) | 2320.00 | 2320.00 - 2321.63 | 0.0239 times | Tue 07 April 2026 | 2319.00 (0.39%) | 2323.00 | 2310.00 - 2324.00 | 1.1325 times | Thu 02 April 2026 | 2310.00 (1.54%) | 2274.00 | 2250.08 - 2319.00 | 1.3767 times | Fri 20 March 2026 | 2275.00 (-0.87%) | 2300.00 | 2275.00 - 2300.00 | 0.3841 times | Fri 13 March 2026 | 2295.00 (0.22%) | 2290.00 | 2203.45 - 2300.01 | 0.2235 times | Fri 06 March 2026 | 2290.00 (0%) | 2289.00 | 2270.10 - 2303.75 | 0.6521 times |
Monthly price and charts Mmfsl26a
Strong monthly Stock price targets for Mmfsl26a 935760 are 2307.64 and 2353.62
| Monthly Target 1 | 2274.78 |
| Monthly Target 2 | 2294.52 |
| Monthly Target 3 | 2320.76 |
| Monthly Target 4 | 2340.5 |
| Monthly Target 5 | 2366.74 |
Monthly price and volumes Mmfsl26a
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 2314.26 (0.29%) | 2310.00 | 2301.02 - 2347.00 | 3.3097 times | Thu 30 April 2026 | 2307.57 (1.48%) | 2285.00 | 2242.50 - 2333.60 | 1.6389 times | Tue 24 March 2026 | 2274.01 (-0.69%) | 2289.00 | 2203.45 - 2303.75 | 0.7648 times | Thu 26 February 2026 | 2289.90 (3.62%) | 2285.00 | 2257.00 - 2320.00 | 0.7746 times | Fri 23 January 2026 | 2210.00 (-2.57%) | 2268.23 | 2210.00 - 2290.00 | 0.3395 times | Wed 31 December 2025 | 2268.23 (0.45%) | 2250.00 | 2200.00 - 2275.00 | 0.5733 times | Tue 11 November 2025 | 2257.96 (0.8%) | 2250.00 | 2250.00 - 2258.00 | 0.3681 times | Thu 30 October 2025 | 2240.01 (0.33%) | 2234.00 | 2067.50 - 2250.00 | 0.6138 times | Tue 30 September 2025 | 2232.64 (1.44%) | 2208.00 | 2180.00 - 2239.00 | 1.1001 times | Fri 22 August 2025 | 2200.85 (0.88%) | 2183.00 | 2165.01 - 2202.00 | 0.517 times | Tue 29 July 2025 | 2181.69 (-0.29%) | 2186.00 | 2095.01 - 2193.00 | 0.8787 times |
Indicator Analysis of Mmfsl26a
Please login to view indicator analysis. or View indicator analysis of Mmfsl26a 935760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfsl26a 935760
DMA (daily moving average) of Mmfsl26a 935760
| DMA period | DMA value |
| 5 day DMA | 2328.96 |
| 12 day DMA | 2319.99 |
| 20 day DMA | 2323.47 |
| 35 day DMA | 2309.14 |
| 50 day DMA | 2302.18 |
| 100 day DMA | 2272.29 |
| 150 day DMA | 2228.79 |
| 200 day DMA | 2163.07 |
EMA (exponential moving average) of Mmfsl26a 935760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2325.75 | 2331.49 | 2328.84 |
| 12 day EMA | 2323.2 | 2324.83 | 2322.66 |
| 20 day EMA | 2319.27 | 2319.8 | 2318.01 |
| 35 day EMA | 2311.85 | 2311.71 | 2310.23 |
| 50 day EMA | 2303.09 | 2302.63 | 2301.24 |
SMA (simple moving average) of Mmfsl26a 935760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2328.96 | 2328.91 | 2323.75 |
| 12 day SMA | 2319.99 | 2321.3 | 2320.93 |
| 20 day SMA | 2323.47 | 2323.71 | 2322.37 |
| 35 day SMA | 2309.14 | 2308.73 | 2307.68 |
| 50 day SMA | 2302.18 | 2301.69 | 2300.76 |
| 100 day SMA | 2272.29 | 2271.08 | 2269.7 |
| 150 day SMA | 2228.79 | 2227.17 | 2225.39 |
| 200 day SMA | 2163.07 | 2161.01 | 2159.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.