Login or Join
HomepageMmfsl26a 935760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfsl26a 935760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfsl26a
Strong Daily Stock price targets for Mmfsl26a 935760 are 2125 and 2138.8
| Daily Target 1 | 2114.13 |
| Daily Target 2 | 2122.07 |
| Daily Target 3 | 2127.9333333333 |
| Daily Target 4 | 2135.87 |
| Daily Target 5 | 2141.73 |
Daily price and volume Mmfsl26a
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 2130.00 (0.24%) | 2120.00 | 2120.00 - 2133.80 | 3.1579 times |
| Wed 02 April 2025 | 2125.00 (-0%) | 2125.00 | 2125.00 - 2125.00 | 1.3947 times |
| Fri 28 March 2025 | 2125.05 (-0.23%) | 2125.05 | 2125.05 - 2125.05 | 1.7105 times |
| Tue 25 March 2025 | 2130.00 (-0.47%) | 2130.00 | 2130.00 - 2130.00 | 1.0526 times |
| Fri 21 March 2025 | 2140.00 (0.23%) | 2140.00 | 2140.00 - 2140.00 | 1.0526 times |
| Thu 20 March 2025 | 2135.00 (1.18%) | 2135.00 | 2135.00 - 2135.00 | 0.3947 times |
| Tue 18 March 2025 | 2110.00 (0.52%) | 2105.05 | 2105.05 - 2110.00 | 0.1053 times |
| Wed 12 March 2025 | 2099.00 (-2.37%) | 2099.00 | 2099.00 - 2099.00 | 0.0263 times |
| Mon 10 March 2025 | 2150.00 (1.42%) | 2165.00 | 2150.00 - 2165.00 | 0.0526 times |
| Thu 06 March 2025 | 2120.00 (0%) | 2125.00 | 2120.00 - 2125.00 | 1.0526 times |
| Wed 05 March 2025 | 2120.00 (-0.05%) | 2120.00 | 2120.00 - 2120.00 | 0.0263 times |
Weekly price and charts Mmfsl26a
Strong weekly Stock price targets for Mmfsl26a 935760 are 2125 and 2138.8
| Weekly Target 1 | 2114.13 |
| Weekly Target 2 | 2122.07 |
| Weekly Target 3 | 2127.9333333333 |
| Weekly Target 4 | 2135.87 |
| Weekly Target 5 | 2141.73 |
Weekly price and volumes for Mmfsl26a
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 2130.00 (0.24%) | 2120.00 | 2120.00 - 2133.80 | 1.0821 times |
| Wed 02 April 2025 | 2125.00 (-0%) | 2125.00 | 2125.00 - 2125.00 | 0.4779 times |
| Fri 28 March 2025 | 2125.05 (-0.7%) | 2130.00 | 2125.05 - 2130.00 | 0.9468 times |
| Fri 21 March 2025 | 2140.00 (1.95%) | 2105.05 | 2105.05 - 2140.00 | 0.532 times |
| Wed 12 March 2025 | 2099.00 (-0.99%) | 2165.00 | 2099.00 - 2165.00 | 0.0271 times |
| Thu 06 March 2025 | 2120.00 (-0.05%) | 2120.00 | 2120.00 - 2125.00 | 0.3697 times |
| Fri 28 February 2025 | 2121.00 (0.38%) | 2117.00 | 2117.00 - 2128.00 | 0.7214 times |
| Thu 20 February 2025 | 2113.00 (0.62%) | 2106.00 | 2106.00 - 2113.00 | 2.9306 times |
| Fri 14 February 2025 | 2100.00 (0%) | 2100.08 | 2100.00 - 2113.00 | 2.8043 times |
| Thu 30 January 2025 | 2100.00 (1.05%) | 2078.28 | 2078.28 - 2100.00 | 0.1082 times |
| Thu 23 January 2025 | 2078.28 (-0.51%) | 2105.00 | 2048.80 - 2105.00 | 1.8756 times |
Monthly price and charts Mmfsl26a
Strong monthly Stock price targets for Mmfsl26a 935760 are 2125 and 2138.8
| Monthly Target 1 | 2114.13 |
| Monthly Target 2 | 2122.07 |
| Monthly Target 3 | 2127.9333333333 |
| Monthly Target 4 | 2135.87 |
| Monthly Target 5 | 2141.73 |
Monthly price and volumes Mmfsl26a
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 2130.00 (0.23%) | 2125.00 | 2120.00 - 2133.80 | 0.3269 times |
| Fri 28 March 2025 | 2125.05 (0.19%) | 2120.00 | 2099.00 - 2165.00 | 0.393 times |
| Fri 28 February 2025 | 2121.00 (1%) | 2100.08 | 2100.00 - 2128.00 | 1.353 times |
| Thu 30 January 2025 | 2100.00 (-0.24%) | 2048.80 | 2048.80 - 2100.00 | 0.0378 times |
| Mon 30 December 2024 | 2105.00 (-0.91%) | 2001.00 | 2001.00 - 2105.00 | 0.6689 times |
| Fri 29 November 2024 | 2124.40 (4.55%) | 2040.00 | 2015.50 - 2139.00 | 1.6081 times |
| Thu 24 October 2024 | 2032.00 (15.45%) | 2017.17 | 1850.00 - 2080.00 | 0.5385 times |
| Fri 27 September 2024 | 1760.00 (-13.73%) | 1760.00 | 1760.00 - 1760.00 | 1.1678 times |
| Mon 26 August 2024 | 2040.20 (2.01%) | 2000.00 | 1735.00 - 2100.00 | 3.2748 times |
| Mon 15 July 2024 | 2000.00 (0.5%) | 1901.00 | 1901.00 - 2000.00 | 0.6311 times |
| Tue 14 May 2024 | 1990.00 (4.37%) | 1975.00 | 1975.00 - 1990.00 | 0.1417 times |
Indicator Analysis of Mmfsl26a
Please login to view indicator analysis. or View indicator analysis of Mmfsl26a 935760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfsl26a 935760
DMA (daily moving average) of Mmfsl26a 935760
| DMA period | DMA value |
| 5 day DMA | 2130.01 |
| 12 day DMA | 2125.42 |
| 20 day DMA | 2119.35 |
| 35 day DMA | 2099.55 |
| 50 day DMA | 2069.74 |
| 100 day DMA | 1991.1 |
| 150 day DMA | 1947.3 |
| 200 day DMA | 1911.57 |
EMA (exponential moving average) of Mmfsl26a 935760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2127.81 | 2126.72 | 2127.58 |
| 12 day EMA | 2123.5 | 2122.32 | 2121.83 |
| 20 day EMA | 2114.36 | 2112.71 | 2111.42 |
| 35 day EMA | 2090.13 | 2087.78 | 2085.59 |
| 50 day EMA | 2064.64 | 2061.97 | 2059.4 |
SMA (simple moving average) of Mmfsl26a 935760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2130.01 | 2131.01 | 2128.01 |
| 12 day SMA | 2125.42 | 2125.25 | 2124.59 |
| 20 day SMA | 2119.35 | 2117.85 | 2115.52 |
| 35 day SMA | 2099.55 | 2096.75 | 2093.68 |
| 50 day SMA | 2069.74 | 2065.16 | 2060.68 |
| 100 day SMA | 1991.1 | 1988.5 | 1986.04 |
| 150 day SMA | 1947.3 | 1945.43 | 1943.56 |
| 200 day SMA | 1911.57 | 1909.79 | 1907.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.