Login or Join
HomepageMmfsl26a 935760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfsl26a 935760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfsl26a
Strong Daily Stock price targets for Mmfsl26a 935760 are 1906.6 and 1906.6
| Daily Target 1 | 1906.6 |
| Daily Target 2 | 1906.6 |
| Daily Target 3 | 1906.6 |
| Daily Target 4 | 1906.6 |
| Daily Target 5 | 1906.6 |
Daily price and volume Mmfsl26a
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1906.60 (-1.77%) | 1906.60 | 1906.60 - 1906.60 | 0.4433 times | Tue 02 April 2024 | 1941.00 (0.04%) | 1916.00 | 1916.00 - 1941.00 | 3.6879 times | Thu 28 March 2024 | 1940.18 (0.7%) | 1950.00 | 1916.00 - 1950.00 | 1.3475 times | Wed 13 March 2024 | 1926.60 (1.24%) | 1926.60 | 1926.60 - 1926.60 | 0.4433 times | Tue 05 March 2024 | 1903.00 (5.14%) | 1735.00 | 1735.00 - 1903.00 | 0.7624 times | Sat 02 March 2024 | 1810.00 (4.32%) | 1801.00 | 1801.00 - 1810.00 | 2.0567 times | Fri 01 March 2024 | 1735.00 (0.12%) | 1735.00 | 1735.00 - 1735.00 | 0.5408 times | Tue 20 February 2024 | 1733.00 (-10.9%) | 1733.00 | 1733.00 - 1733.00 | 0.5408 times | Thu 08 February 2024 | 1945.00 (0%) | 1945.00 | 1945.00 - 1945.00 | 0.0532 times | Wed 07 February 2024 | 1945.00 (0.21%) | 1945.00 | 1945.00 - 1945.00 | 0.1241 times | Wed 31 January 2024 | 1941.00 (0.05%) | 1941.00 | 1941.00 - 1941.00 | 0.3546 times |
Weekly price and charts Mmfsl26a
Strong weekly Stock price targets for Mmfsl26a 935760 are 1889.4 and 1923.8
| Weekly Target 1 | 1883.67 |
| Weekly Target 2 | 1895.13 |
| Weekly Target 3 | 1918.0666666667 |
| Weekly Target 4 | 1929.53 |
| Weekly Target 5 | 1952.47 |
Weekly price and volumes for Mmfsl26a
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1906.60 (-1.73%) | 1916.00 | 1906.60 - 1941.00 | 1.8492 times | Thu 28 March 2024 | 1940.18 (7.19%) | 1735.00 | 1735.00 - 1950.00 | 1.1429 times | Sat 02 March 2024 | 1810.00 (-6.94%) | 1733.00 | 1733.00 - 1810.00 | 1.4048 times | Thu 08 February 2024 | 1945.00 (0.21%) | 1945.00 | 1945.00 - 1945.00 | 0.0794 times | Wed 31 January 2024 | 1941.00 (0.05%) | 1941.00 | 1941.00 - 1941.00 | 0.1587 times | Thu 25 January 2024 | 1940.00 (-0.21%) | 1913.45 | 1913.45 - 1941.80 | 2.3214 times | Tue 16 January 2024 | 1944.00 (0%) | 1945.00 | 1944.00 - 1945.00 | 0.0833 times | Fri 12 January 2024 | 1944.00 (2.26%) | 1919.00 | 1901.00 - 1944.00 | 0.6429 times | Fri 05 January 2024 | 1901.00 (-3.11%) | 1936.00 | 1901.00 - 1950.00 | 2.119 times | Wed 27 December 2023 | 1962.00 (2.93%) | 1962.00 | 1906.40 - 1962.00 | 0.1984 times | Thu 21 December 2023 | 1906.10 (-1.85%) | 1920.00 | 1906.00 - 1920.00 | 0.1706 times |
Monthly price and charts Mmfsl26a
Strong monthly Stock price targets for Mmfsl26a 935760 are 1889.4 and 1923.8
| Monthly Target 1 | 1883.67 |
| Monthly Target 2 | 1895.13 |
| Monthly Target 3 | 1918.0666666667 |
| Monthly Target 4 | 1929.53 |
| Monthly Target 5 | 1952.47 |
Monthly price and volumes Mmfsl26a
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1906.60 (-1.73%) | 1916.00 | 1906.60 - 1941.00 | 0.655 times | Thu 28 March 2024 | 1940.18 (11.95%) | 1735.00 | 1735.00 - 1950.00 | 0.8167 times | Tue 20 February 2024 | 1733.00 (-10.72%) | 1945.00 | 1733.00 - 1945.00 | 0.1139 times | Wed 31 January 2024 | 1941.00 (-1.07%) | 1936.00 | 1901.00 - 1950.00 | 1.8864 times | Wed 27 December 2023 | 1962.00 (2.72%) | 1942.00 | 1906.00 - 1962.00 | 0.4821 times | Thu 30 November 2023 | 1910.00 (0.26%) | 1910.00 | 1886.00 - 1944.00 | 1.8133 times | Tue 31 October 2023 | 1905.00 (0.79%) | 1890.00 | 1875.00 - 1937.25 | 2.9379 times | Fri 29 September 2023 | 1890.00 (0%) | 1852.80 | 1852.80 - 1890.00 | 0.4273 times | Tue 22 August 2023 | 1890.00 (-0%) | 1850.00 | 1810.00 - 1890.00 | 0.3388 times | Tue 25 July 2023 | 1890.05 (1.34%) | 1731.00 | 1731.00 - 1890.05 | 0.5285 times | Wed 28 June 2023 | 1865.00 (-0.27%) | 1870.00 | 1672.80 - 1870.00 | 0.4639 times |
Indicator Analysis of Mmfsl26a
Please login to view indicator analysis. or View indicator analysis of Mmfsl26a 935760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfsl26a 935760
DMA (daily moving average) of Mmfsl26a 935760
| DMA period | DMA value |
| 5 day DMA | 1923.48 |
| 12 day DMA | 1888.87 |
| 20 day DMA | 1905.39 |
| 35 day DMA | 1912.34 |
| 50 day DMA | 1907.49 |
| 100 day DMA | 1882.57 |
| 150 day DMA | 1854.43 |
| 200 day DMA | 1821.26 |
EMA (exponential moving average) of Mmfsl26a 935760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1909.67 | 1911.21 | 1896.31 |
| 12 day EMA | 1899.56 | 1898.28 | 1890.52 |
| 20 day EMA | 1901.14 | 1900.57 | 1896.32 |
| 35 day EMA | 1901.88 | 1901.6 | 1899.28 |
| 50 day EMA | 1906.31 | 1906.3 | 1904.88 |
SMA (simple moving average) of Mmfsl26a 935760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1923.48 | 1904.16 | 1862.96 |
| 12 day SMA | 1888.87 | 1891.8 | 1889.67 |
| 20 day SMA | 1905.39 | 1906.06 | 1904.06 |
| 35 day SMA | 1912.34 | 1912.44 | 1911.78 |
| 50 day SMA | 1907.49 | 1907.15 | 1904.53 |
| 100 day SMA | 1882.57 | 1882.26 | 1881.29 |
| 150 day SMA | 1854.43 | 1853.55 | 1852.45 |
| 200 day SMA | 1821.26 | 1820.1 | 1818.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.